Hubei DOTI Micro Technology

301183
🏛️ china →
93.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.36 54.68 53.62 53.85 252.4K
09:35 54.01 54.23 53.67 53.86 193.9K
09:40 54.00 54.14 53.01 53.14 269.8K
09:45 53.14 53.43 52.89 53.06 264.5K
09:50 53.20 53.21 52.84 53.07 127.7K
09:55 53.02 54.54 53.02 54.54 272.4K
10:00 54.49 54.58 53.99 53.99 147.6K
10:05 53.98 53.98 53.35 53.68 127.5K
10:10 53.65 54.15 53.50 53.95 99.1K
10:15 53.95 54.38 53.80 54.08 127.1K
10:20 54.13 54.22 53.98 54.07 46.4K
10:25 54.01 54.06 53.80 53.98 84.8K
10:30 54.00 54.55 53.92 54.29 136.9K
10:35 54.27 54.27 54.03 54.04 48.1K
10:40 54.03 54.31 53.70 53.70 59.1K
10:45 53.72 54.07 53.66 53.91 41.1K
10:50 53.91 54.20 53.80 53.83 28.6K
10:55 53.81 53.83 53.25 53.51 68.0K
11:00 53.67 53.80 53.31 53.59 54.2K
11:05 53.61 53.79 53.54 53.54 14.4K
11:10 53.53 53.53 53.27 53.31 32.5K
11:15 53.31 53.55 53.23 53.38 48.5K
11:20 53.38 53.38 53.00 53.00 65.6K
11:25 53.00 53.00 52.84 53.00 80.8K
13:00 53.00 53.00 52.63 52.64 83.4K
13:05 52.64 52.87 52.62 52.65 48.7K
13:10 52.63 52.70 52.56 52.60 131.5K
13:15 52.61 52.68 52.26 52.40 91.5K
13:20 52.40 52.61 52.39 52.44 52.0K
13:25 52.43 53.01 52.41 53.01 117.4K
13:30 53.12 53.36 53.05 53.11 61.2K
13:35 53.10 53.10 52.88 53.00 46.8K
13:40 52.96 52.97 52.70 52.80 52.0K
13:45 52.79 52.79 52.63 52.69 21.2K
13:50 52.73 52.90 52.58 52.58 53.7K
13:55 52.55 52.60 52.55 52.55 14.8K
14:00 52.55 52.59 52.26 52.50 56.6K
14:05 52.50 52.50 52.22 52.26 24.1K
14:10 52.26 52.29 52.00 52.09 145.8K
14:15 52.00 52.19 51.80 51.93 155.9K
14:20 51.93 52.19 51.78 52.00 74.3K
14:25 51.95 52.23 51.95 52.01 57.8K
14:30 51.99 52.11 51.80 51.80 57.5K
14:35 51.78 52.17 51.70 52.16 96.8K
14:40 52.16 52.20 51.96 52.06 60.3K
14:45 52.08 52.08 51.90 51.90 64.7K
14:50 51.90 52.00 51.81 51.83 92.1K
14:55 51.84 51.90 51.81 51.90 56.3K
15:40 51.92 51.92 51.92 51.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available