Hubei DOTI Micro Technology

301183
🏛️ china →
93.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.36 57.20 55.36 56.88 588.0K
09:35 56.88 57.58 56.88 57.50 426.3K
09:40 57.50 57.52 56.80 57.06 239.1K
09:45 57.04 57.04 56.57 56.67 181.9K
09:50 56.69 56.79 56.15 56.30 163.7K
09:55 56.32 57.15 56.30 57.15 251.2K
10:00 57.09 57.20 56.17 56.24 181.1K
10:05 56.32 56.95 56.32 56.53 122.7K
10:10 56.54 57.00 56.36 56.64 165.5K
10:15 56.72 56.72 56.24 56.45 103.6K
10:20 56.45 56.61 56.30 56.60 58.2K
10:25 56.61 56.67 56.34 56.34 47.7K
10:30 56.34 56.61 56.33 56.52 44.8K
10:35 56.58 57.13 56.52 56.90 122.7K
10:40 56.87 56.90 56.40 56.52 42.5K
10:45 56.52 56.54 56.32 56.50 58.2K
10:50 56.52 56.59 56.37 56.45 32.9K
10:55 56.46 56.46 56.30 56.31 57.0K
11:00 56.31 56.31 55.88 56.00 120.9K
11:05 55.99 56.08 55.89 55.89 38.2K
11:10 55.88 56.10 55.87 56.03 45.2K
11:15 56.03 56.34 56.03 56.16 19.4K
11:20 56.15 56.50 56.10 56.48 40.2K
11:25 56.46 56.67 56.46 56.50 42.6K
11:30 56.61 56.61 56.61 56.61 1.2K
13:00 56.59 57.19 56.46 56.81 111.0K
13:05 56.81 57.34 56.67 57.24 108.6K
13:10 57.26 57.31 57.02 57.03 88.8K
13:15 57.03 57.05 56.81 56.90 92.2K
13:20 56.90 57.09 56.70 57.09 65.6K
13:25 57.09 57.25 56.97 57.19 83.5K
13:30 57.19 57.25 57.11 57.21 139.4K
13:35 57.25 57.90 57.24 57.90 255.1K
13:40 57.89 57.98 57.59 57.98 301.3K
13:45 57.98 57.98 57.70 57.81 217.1K
13:50 57.72 57.99 57.59 57.99 215.9K
13:55 57.99 58.28 57.79 57.79 274.9K
14:00 57.74 57.90 57.70 57.72 140.9K
14:05 57.77 57.98 57.74 57.90 104.6K
14:10 57.90 57.90 57.79 57.88 88.9K
14:15 57.89 57.89 57.70 57.71 145.4K
14:20 57.71 58.05 57.71 58.05 119.7K
14:25 58.07 58.10 57.92 57.92 88.9K
14:30 57.91 58.09 57.80 57.81 86.3K
14:35 57.83 57.98 57.81 57.81 61.3K
14:40 57.81 57.82 57.68 57.78 150.2K
14:45 57.78 57.80 57.60 57.71 143.1K
14:50 57.69 57.81 57.69 57.76 187.4K
14:55 57.75 57.77 57.74 57.76 88.8K
15:40 57.73 57.73 57.73 57.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available