93.39
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 59.70 | 63.49 | 59.01 | 62.51 | 2,898.3K |
| 09:35 | 62.49 | 64.99 | 62.30 | 62.51 | 1,618.6K |
| 09:40 | 62.62 | 62.62 | 61.90 | 62.16 | 717.5K |
| 09:45 | 62.06 | 62.36 | 61.80 | 62.11 | 449.9K |
| 09:50 | 62.20 | 62.20 | 61.54 | 61.70 | 327.4K |
| 09:55 | 61.70 | 61.96 | 61.37 | 61.51 | 236.0K |
| 10:00 | 61.53 | 62.09 | 61.31 | 61.79 | 355.5K |
| 10:05 | 61.96 | 62.20 | 61.85 | 61.99 | 198.9K |
| 10:10 | 61.84 | 61.99 | 61.23 | 61.26 | 151.6K |
| 10:15 | 61.33 | 61.72 | 61.23 | 61.59 | 124.9K |
| 10:20 | 61.38 | 61.58 | 61.33 | 61.50 | 54.1K |
| 10:25 | 61.46 | 61.65 | 61.20 | 61.29 | 151.0K |
| 10:30 | 61.30 | 62.54 | 61.28 | 61.94 | 307.9K |
| 10:35 | 61.84 | 62.13 | 61.43 | 61.43 | 61.5K |
| 10:40 | 61.43 | 61.56 | 61.30 | 61.36 | 65.8K |
| 10:45 | 61.37 | 61.97 | 61.36 | 61.57 | 48.7K |
| 10:50 | 61.97 | 62.08 | 61.55 | 61.88 | 100.0K |
| 10:55 | 61.69 | 61.96 | 61.60 | 61.91 | 100.2K |
| 11:00 | 61.83 | 61.89 | 61.61 | 61.72 | 76.8K |
| 11:05 | 61.84 | 61.84 | 61.60 | 61.65 | 69.9K |
| 11:10 | 61.68 | 61.83 | 61.62 | 61.69 | 46.3K |
| 11:15 | 61.70 | 62.60 | 61.62 | 62.58 | 190.5K |
| 11:20 | 62.60 | 63.50 | 62.41 | 63.22 | 557.6K |
| 11:25 | 63.30 | 63.51 | 63.02 | 63.49 | 383.6K |
| 13:00 | 63.50 | 63.99 | 62.50 | 62.53 | 303.5K |
| 13:05 | 62.60 | 62.60 | 62.40 | 62.49 | 138.5K |
| 13:10 | 62.41 | 62.68 | 62.40 | 62.52 | 84.2K |
| 13:15 | 62.45 | 62.83 | 62.45 | 62.70 | 96.0K |
| 13:20 | 62.70 | 62.70 | 62.43 | 62.57 | 69.2K |
| 13:25 | 62.57 | 62.58 | 62.21 | 62.21 | 91.0K |
| 13:30 | 62.19 | 62.58 | 62.00 | 62.40 | 85.3K |
| 13:35 | 62.40 | 62.50 | 62.33 | 62.41 | 53.3K |
| 13:40 | 62.41 | 62.45 | 62.24 | 62.24 | 44.0K |
| 13:45 | 62.23 | 62.79 | 62.19 | 62.70 | 96.5K |
| 13:50 | 62.71 | 62.78 | 62.58 | 62.60 | 96.5K |
| 13:55 | 62.64 | 62.65 | 62.44 | 62.60 | 118.7K |
| 14:00 | 62.60 | 62.70 | 62.09 | 62.09 | 113.1K |
| 14:05 | 62.09 | 62.25 | 62.01 | 62.09 | 124.8K |
| 14:10 | 62.08 | 62.08 | 61.59 | 61.86 | 167.6K |
| 14:15 | 61.86 | 62.30 | 61.83 | 62.30 | 87.9K |
| 14:20 | 62.32 | 62.34 | 61.90 | 62.00 | 50.4K |
| 14:25 | 62.00 | 62.10 | 61.90 | 62.08 | 80.8K |
| 14:30 | 62.07 | 62.08 | 61.96 | 62.07 | 81.4K |
| 14:35 | 62.06 | 62.10 | 62.00 | 62.00 | 115.4K |
| 14:40 | 62.00 | 62.25 | 61.96 | 62.14 | 158.3K |
| 14:45 | 62.15 | 62.78 | 62.15 | 62.61 | 319.3K |
| 14:50 | 62.60 | 62.60 | 62.32 | 62.36 | 226.6K |
| 14:55 | 62.35 | 62.36 | 61.95 | 61.95 | 122.6K |
| 15:40 | 62.11 | 62.11 | 62.11 | 62.11 | 229.5K |