93.39
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 62.81 | 63.30 | 62.01 | 63.06 | 1,031.9K |
| 09:35 | 63.13 | 63.98 | 62.96 | 63.73 | 672.1K |
| 09:40 | 63.66 | 63.73 | 61.20 | 61.20 | 489.7K |
| 09:45 | 61.35 | 61.61 | 60.73 | 60.89 | 431.5K |
| 09:50 | 60.89 | 61.80 | 60.40 | 61.80 | 289.7K |
| 09:55 | 61.77 | 62.11 | 61.50 | 61.99 | 175.7K |
| 10:00 | 62.00 | 62.50 | 61.68 | 61.78 | 144.9K |
| 10:05 | 61.77 | 61.77 | 60.82 | 60.84 | 103.9K |
| 10:10 | 61.03 | 61.12 | 60.60 | 60.70 | 120.1K |
| 10:15 | 60.70 | 60.95 | 60.56 | 60.80 | 65.8K |
| 10:20 | 60.86 | 61.59 | 60.77 | 61.15 | 117.9K |
| 10:25 | 61.15 | 61.15 | 60.91 | 60.97 | 52.6K |
| 10:30 | 60.96 | 61.21 | 60.64 | 60.64 | 133.7K |
| 10:35 | 60.60 | 60.88 | 60.60 | 60.88 | 109.4K |
| 10:40 | 60.68 | 61.28 | 60.68 | 60.98 | 64.4K |
| 10:45 | 60.97 | 61.07 | 60.65 | 60.87 | 80.7K |
| 10:50 | 60.81 | 61.10 | 60.50 | 61.10 | 133.3K |
| 10:55 | 61.10 | 61.20 | 60.84 | 60.91 | 87.9K |
| 11:00 | 60.93 | 61.40 | 60.93 | 61.31 | 52.5K |
| 11:05 | 61.30 | 61.65 | 61.22 | 61.65 | 70.7K |
| 11:10 | 61.61 | 61.72 | 61.30 | 61.30 | 44.5K |
| 11:15 | 61.27 | 61.49 | 61.15 | 61.39 | 27.6K |
| 11:20 | 61.38 | 61.80 | 61.37 | 61.61 | 42.7K |
| 11:25 | 61.61 | 61.63 | 61.07 | 61.10 | 38.2K |
| 11:30 | 61.12 | 61.12 | 61.12 | 61.12 | 0.1K |
| 13:00 | 61.36 | 61.36 | 60.41 | 60.43 | 114.3K |
| 13:05 | 60.45 | 60.50 | 60.00 | 60.16 | 187.2K |
| 13:10 | 60.11 | 60.86 | 59.88 | 60.50 | 91.7K |
| 13:15 | 60.59 | 60.65 | 60.32 | 60.59 | 71.6K |
| 13:20 | 60.59 | 60.86 | 60.59 | 60.72 | 52.9K |
| 13:25 | 60.70 | 60.99 | 60.32 | 60.51 | 102.6K |
| 13:30 | 60.51 | 60.51 | 60.10 | 60.24 | 92.0K |
| 13:35 | 60.24 | 60.30 | 60.03 | 60.26 | 60.3K |
| 13:40 | 60.26 | 60.48 | 60.14 | 60.16 | 74.0K |
| 13:45 | 60.19 | 60.32 | 60.15 | 60.32 | 52.2K |
| 13:50 | 60.33 | 60.35 | 60.09 | 60.09 | 56.1K |
| 13:55 | 60.08 | 60.08 | 59.64 | 59.93 | 207.5K |
| 14:00 | 59.80 | 59.99 | 59.64 | 59.99 | 148.9K |
| 14:05 | 59.81 | 59.81 | 59.46 | 59.50 | 173.0K |
| 14:10 | 59.50 | 59.55 | 59.39 | 59.49 | 143.4K |
| 14:15 | 59.48 | 59.48 | 59.12 | 59.19 | 255.3K |
| 14:20 | 59.23 | 59.52 | 59.23 | 59.33 | 128.9K |
| 14:25 | 59.33 | 59.53 | 59.11 | 59.48 | 108.1K |
| 14:30 | 59.43 | 59.91 | 59.43 | 59.75 | 133.3K |
| 14:35 | 59.66 | 60.19 | 59.66 | 60.04 | 98.2K |
| 14:40 | 60.03 | 60.35 | 60.02 | 60.20 | 141.5K |
| 14:45 | 60.16 | 60.63 | 60.16 | 60.46 | 177.9K |
| 14:50 | 60.42 | 60.48 | 60.21 | 60.26 | 148.8K |
| 14:55 | 60.30 | 60.40 | 60.30 | 60.38 | 111.9K |
| 15:40 | 60.38 | 60.38 | 60.38 | 60.38 | 0.0K |