93.39
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 59.03 | 60.38 | 59.03 | 59.83 | 511.8K |
| 09:35 | 59.94 | 60.19 | 59.38 | 59.41 | 293.6K |
| 09:40 | 59.43 | 59.59 | 58.64 | 58.72 | 315.9K |
| 09:45 | 58.72 | 58.96 | 58.23 | 58.23 | 366.2K |
| 09:50 | 58.26 | 58.26 | 57.58 | 57.70 | 568.1K |
| 09:55 | 57.69 | 57.80 | 57.02 | 57.03 | 433.5K |
| 10:00 | 57.00 | 57.30 | 56.58 | 57.10 | 477.4K |
| 10:05 | 57.03 | 57.67 | 57.03 | 57.67 | 99.7K |
| 10:10 | 57.67 | 58.13 | 57.40 | 57.54 | 440.6K |
| 10:15 | 57.54 | 58.49 | 57.54 | 58.33 | 154.0K |
| 10:20 | 58.35 | 58.58 | 58.24 | 58.35 | 57.8K |
| 10:25 | 58.34 | 58.34 | 57.62 | 57.62 | 99.0K |
| 10:30 | 57.63 | 57.82 | 57.55 | 57.59 | 56.2K |
| 10:35 | 57.59 | 57.59 | 57.40 | 57.44 | 54.6K |
| 10:40 | 57.43 | 57.47 | 57.26 | 57.26 | 71.1K |
| 10:45 | 57.28 | 57.37 | 57.17 | 57.24 | 41.0K |
| 10:50 | 57.25 | 57.40 | 57.15 | 57.39 | 28.9K |
| 10:55 | 57.44 | 57.44 | 56.91 | 57.02 | 91.4K |
| 11:00 | 56.98 | 57.13 | 56.96 | 56.99 | 66.4K |
| 11:05 | 57.00 | 57.00 | 56.81 | 56.96 | 62.0K |
| 11:10 | 56.96 | 57.10 | 56.85 | 57.10 | 35.6K |
| 11:15 | 57.10 | 57.48 | 56.88 | 57.35 | 45.3K |
| 11:20 | 57.39 | 58.11 | 57.31 | 58.05 | 67.7K |
| 11:25 | 58.05 | 58.30 | 57.88 | 58.27 | 75.6K |
| 11:30 | 58.25 | 58.25 | 58.25 | 58.25 | 0.2K |
| 13:00 | 58.18 | 58.20 | 57.61 | 57.61 | 46.0K |
| 13:05 | 57.60 | 58.10 | 57.60 | 58.10 | 53.9K |
| 13:10 | 57.81 | 58.06 | 57.55 | 57.55 | 35.1K |
| 13:15 | 57.55 | 57.89 | 57.42 | 57.54 | 35.8K |
| 13:20 | 57.54 | 57.83 | 57.49 | 57.75 | 27.0K |
| 13:25 | 57.75 | 58.00 | 57.65 | 57.82 | 33.2K |
| 13:30 | 57.99 | 58.06 | 57.82 | 57.84 | 47.8K |
| 13:35 | 57.80 | 58.30 | 57.75 | 58.30 | 53.9K |
| 13:40 | 58.19 | 58.21 | 58.00 | 58.07 | 58.9K |
| 13:45 | 58.00 | 58.00 | 57.80 | 57.84 | 33.1K |
| 13:50 | 57.85 | 57.96 | 57.81 | 57.86 | 29.4K |
| 13:55 | 57.84 | 57.95 | 57.81 | 57.88 | 31.8K |
| 14:00 | 57.88 | 58.07 | 57.60 | 58.07 | 68.4K |
| 14:05 | 58.07 | 58.07 | 57.88 | 57.94 | 34.1K |
| 14:10 | 57.88 | 57.88 | 57.67 | 57.72 | 34.1K |
| 14:15 | 57.68 | 57.73 | 57.49 | 57.62 | 44.8K |
| 14:20 | 57.59 | 57.60 | 57.28 | 57.44 | 52.3K |
| 14:25 | 57.40 | 57.50 | 57.36 | 57.45 | 28.4K |
| 14:30 | 57.47 | 57.47 | 57.03 | 57.22 | 71.2K |
| 14:35 | 57.22 | 57.22 | 57.01 | 57.10 | 57.8K |
| 14:40 | 57.12 | 57.26 | 57.09 | 57.24 | 82.9K |
| 14:45 | 57.24 | 57.44 | 57.24 | 57.30 | 71.6K |
| 14:50 | 57.31 | 57.49 | 57.28 | 57.42 | 158.4K |
| 14:55 | 57.37 | 57.42 | 57.32 | 57.32 | 65.0K |
| 15:40 | 57.31 | 57.31 | 57.31 | 57.31 | 0.0K |