Hubei DOTI Micro Technology

301183
🏛️ china →
93.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.81 58.19 56.77 58.19 278.7K
09:35 58.08 58.49 58.00 58.49 192.9K
09:40 58.43 58.60 57.93 58.06 177.2K
09:45 58.04 58.98 57.90 58.90 249.6K
09:50 58.76 59.29 58.58 59.16 221.1K
09:55 58.88 59.17 58.71 59.10 162.9K
10:00 59.06 59.16 58.58 58.59 117.9K
10:05 58.63 58.71 58.28 58.46 143.2K
10:10 58.50 58.70 58.36 58.47 66.5K
10:15 58.37 58.70 58.32 58.70 83.8K
10:20 58.70 58.85 58.69 58.82 37.4K
10:25 58.85 58.86 58.50 58.61 122.7K
10:30 58.69 58.80 58.45 58.45 57.9K
10:35 58.44 59.10 58.44 58.90 82.3K
10:40 58.95 58.95 58.61 58.89 50.7K
10:45 58.89 59.30 58.44 59.30 436.6K
10:50 59.29 60.00 59.11 59.82 373.1K
10:55 59.82 59.92 59.63 59.75 130.8K
11:00 59.65 60.30 59.65 60.00 256.1K
11:05 59.90 60.19 59.75 60.14 57.9K
11:10 60.12 60.17 59.74 59.76 59.2K
11:15 59.76 60.08 59.71 59.80 48.2K
11:20 59.85 60.00 59.78 59.86 39.1K
11:25 59.90 59.98 59.71 59.91 42.2K
11:30 59.91 59.91 59.91 59.91 0.3K
13:00 60.14 60.20 59.55 60.20 178.8K
13:05 60.16 60.16 59.33 59.36 93.5K
13:10 59.38 59.38 59.10 59.11 95.7K
13:15 59.04 59.46 59.00 59.36 121.4K
13:20 59.36 59.48 59.10 59.10 51.4K
13:25 59.00 59.18 58.90 58.91 71.6K
13:30 58.90 59.27 58.90 59.27 63.0K
13:35 59.26 59.60 59.23 59.34 62.5K
13:40 59.36 59.47 59.21 59.21 41.6K
13:45 59.21 59.58 59.21 59.30 63.6K
13:50 59.30 59.42 59.15 59.15 51.2K
13:55 59.09 59.19 58.86 58.90 65.5K
14:00 59.00 59.00 58.62 58.63 68.1K
14:05 58.62 58.78 58.62 58.71 71.5K
14:10 58.71 59.00 58.71 59.00 95.2K
14:15 58.99 59.22 58.94 59.12 55.4K
14:20 59.12 59.27 59.08 59.19 63.9K
14:25 59.21 59.39 59.13 59.39 64.0K
14:30 59.36 59.36 59.13 59.21 62.8K
14:35 59.20 59.24 59.01 59.01 50.6K
14:40 59.01 59.05 58.83 58.89 69.2K
14:45 58.89 59.09 58.87 59.00 70.6K
14:50 58.98 59.00 58.80 58.82 133.5K
14:55 58.81 59.00 58.81 58.96 103.0K
15:40 59.02 59.02 59.02 59.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available