Hubei DOTI Micro Technology

301183
🏛️ china →
93.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 58.50 60.66 58.22 59.49 724.7K
09:35 59.50 59.50 57.40 58.02 350.6K
09:40 57.98 59.34 57.70 58.98 362.5K
09:45 58.94 59.25 58.68 58.92 217.5K
09:50 59.00 59.18 58.35 58.40 130.3K
09:55 58.47 58.62 58.21 58.27 84.2K
10:00 58.28 58.88 58.28 58.75 81.8K
10:05 58.75 59.19 58.71 59.19 154.0K
10:10 59.19 60.09 59.19 59.69 381.1K
10:15 59.69 59.96 59.55 59.61 132.8K
10:20 59.57 59.80 59.00 59.10 73.5K
10:25 59.00 59.50 58.82 59.04 65.7K
10:30 59.13 59.20 58.64 58.72 80.0K
10:35 58.70 58.94 58.60 58.92 69.9K
10:40 58.95 58.96 58.60 58.62 46.8K
10:45 58.62 58.70 58.41 58.70 79.9K
10:50 58.71 58.81 58.66 58.66 29.1K
10:55 58.65 58.86 58.59 58.81 36.8K
11:00 58.81 59.73 58.81 59.67 121.9K
11:05 59.77 60.60 59.71 60.43 434.6K
11:10 60.14 60.15 59.62 59.70 99.2K
11:15 59.70 59.70 59.38 59.69 47.6K
11:20 59.69 60.02 59.41 59.42 107.4K
11:25 59.40 59.60 59.31 59.35 44.4K
11:30 59.35 59.35 59.35 59.35 0.3K
13:00 59.36 59.36 58.84 58.90 71.8K
13:05 58.90 58.90 58.70 58.89 48.3K
13:10 58.90 58.90 58.75 58.87 31.8K
13:15 58.84 59.59 58.80 59.59 81.9K
13:20 59.50 60.08 59.36 59.76 135.3K
13:25 59.77 59.77 59.46 59.62 28.1K
13:30 59.63 59.88 59.48 59.68 67.1K
13:35 59.59 59.72 59.48 59.72 28.7K
13:40 59.68 59.68 59.20 59.20 34.6K
13:45 59.24 59.24 59.03 59.04 23.2K
13:50 59.04 59.17 59.03 59.17 55.0K
13:55 59.17 59.18 59.03 59.16 37.3K
14:00 59.10 59.35 59.10 59.13 41.7K
14:05 59.12 59.13 58.92 59.13 36.9K
14:10 59.15 59.16 58.86 58.86 35.1K
14:15 58.82 58.95 58.82 58.92 36.4K
14:20 58.96 59.33 58.96 59.21 51.1K
14:25 59.21 59.31 58.99 59.00 51.4K
14:30 59.01 59.60 59.00 59.40 74.7K
14:35 59.47 59.66 59.35 59.42 91.7K
14:40 59.36 59.67 59.35 59.47 132.0K
14:45 59.54 59.64 59.25 59.26 177.6K
14:50 59.26 59.26 59.01 59.12 154.8K
14:55 59.07 59.11 59.02 59.04 82.6K
15:40 59.03 59.03 59.03 59.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available