Hubei DOTI Micro Technology

301183
🏛️ china →
93.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 58.99 59.00 57.80 58.00 344.9K
09:35 58.00 58.25 57.22 57.36 413.6K
09:40 57.36 57.37 56.50 56.50 397.5K
09:45 56.60 56.86 56.23 56.69 272.2K
09:50 56.79 56.96 56.00 56.18 228.9K
09:55 56.17 56.17 55.60 55.89 294.4K
10:00 55.90 55.90 55.48 55.80 330.4K
10:05 55.72 55.89 55.57 55.57 141.9K
10:10 55.55 55.76 55.51 55.60 182.9K
10:15 55.63 56.05 55.63 55.93 111.6K
10:20 55.93 55.94 55.68 55.68 84.7K
10:25 55.68 55.87 55.50 55.73 120.6K
10:30 55.73 55.73 55.18 55.25 217.6K
10:35 55.24 55.29 55.02 55.09 125.6K
10:40 55.12 55.28 55.01 55.03 138.8K
10:45 55.06 55.15 54.78 55.00 191.1K
10:50 55.03 55.16 54.79 54.79 73.0K
10:55 54.79 54.90 54.77 54.87 90.1K
11:00 54.87 55.07 54.82 55.06 65.1K
11:05 55.05 55.08 54.90 54.90 51.5K
11:10 54.83 55.36 54.83 55.15 53.7K
11:15 55.15 55.31 54.86 54.90 48.9K
11:20 54.96 55.23 54.96 55.19 37.5K
11:25 55.23 55.23 54.84 54.89 55.2K
13:00 54.89 55.01 54.60 54.83 136.8K
13:05 54.83 54.83 54.33 54.37 115.8K
13:10 54.40 54.55 54.40 54.41 71.7K
13:15 54.41 54.51 54.34 54.40 59.7K
13:20 54.44 54.52 54.20 54.21 91.8K
13:25 54.21 54.33 54.20 54.21 145.4K
13:30 54.20 54.28 54.00 54.12 142.5K
13:35 54.12 54.27 54.03 54.12 68.1K
13:40 54.11 54.21 54.07 54.11 60.4K
13:45 54.10 54.50 54.02 54.39 91.5K
13:50 54.48 54.48 54.05 54.16 63.4K
13:55 54.15 54.15 53.82 54.02 120.7K
14:00 54.03 54.10 53.88 53.92 83.0K
14:05 53.92 53.92 53.73 53.74 66.6K
14:10 53.74 53.78 53.60 53.61 172.9K
14:15 53.66 53.76 53.62 53.76 130.0K
14:20 53.76 53.93 53.60 53.93 134.0K
14:25 53.91 53.92 53.54 53.56 86.4K
14:30 53.56 54.19 53.56 54.08 85.3K
14:35 54.08 54.50 54.08 54.40 105.4K
14:40 54.29 54.60 54.19 54.52 99.0K
14:45 54.54 54.75 54.33 54.42 199.7K
14:50 54.38 54.39 53.80 53.88 135.8K
14:55 53.91 53.98 53.78 53.80 73.8K
15:40 53.80 53.80 53.80 53.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available