93.39
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 53.83 | 53.83 | 51.80 | 52.76 | 542.7K |
| 09:35 | 52.76 | 54.12 | 52.72 | 53.62 | 202.1K |
| 09:40 | 53.51 | 53.90 | 52.97 | 53.56 | 123.2K |
| 09:45 | 53.39 | 53.74 | 53.30 | 53.40 | 72.7K |
| 09:50 | 53.40 | 53.93 | 53.38 | 53.74 | 77.1K |
| 09:55 | 53.85 | 53.86 | 53.40 | 53.63 | 63.3K |
| 10:00 | 53.55 | 53.88 | 53.53 | 53.84 | 106.8K |
| 10:05 | 53.94 | 54.10 | 53.60 | 53.60 | 102.9K |
| 10:10 | 53.80 | 54.00 | 53.50 | 54.00 | 58.6K |
| 10:15 | 53.91 | 54.06 | 53.88 | 54.01 | 96.9K |
| 10:20 | 54.00 | 54.08 | 53.90 | 54.08 | 52.8K |
| 10:25 | 54.08 | 54.10 | 53.74 | 53.93 | 70.0K |
| 10:30 | 53.85 | 53.87 | 53.65 | 53.65 | 53.4K |
| 10:35 | 53.65 | 53.85 | 53.55 | 53.66 | 48.1K |
| 10:40 | 53.50 | 53.67 | 53.39 | 53.65 | 30.0K |
| 10:45 | 53.67 | 54.29 | 53.67 | 54.29 | 89.2K |
| 10:50 | 54.36 | 55.59 | 54.10 | 55.05 | 356.4K |
| 10:55 | 55.00 | 55.01 | 54.60 | 54.66 | 102.9K |
| 11:00 | 54.66 | 54.78 | 54.49 | 54.70 | 71.2K |
| 11:05 | 54.50 | 54.67 | 54.45 | 54.46 | 60.1K |
| 11:10 | 54.52 | 54.61 | 54.20 | 54.27 | 63.3K |
| 11:15 | 54.20 | 54.41 | 54.16 | 54.36 | 45.5K |
| 11:20 | 54.33 | 54.59 | 54.28 | 54.57 | 61.3K |
| 11:25 | 54.59 | 54.71 | 54.22 | 54.25 | 31.1K |
| 11:30 | 54.27 | 54.27 | 54.27 | 54.27 | 0.2K |
| 13:00 | 54.21 | 54.46 | 54.08 | 54.08 | 61.2K |
| 13:05 | 54.10 | 54.26 | 53.94 | 54.05 | 64.1K |
| 13:10 | 54.07 | 54.13 | 53.91 | 53.99 | 37.5K |
| 13:15 | 53.99 | 54.05 | 53.73 | 53.76 | 61.0K |
| 13:20 | 53.78 | 53.90 | 53.73 | 53.81 | 23.6K |
| 13:25 | 53.80 | 53.93 | 53.61 | 53.81 | 43.7K |
| 13:30 | 53.81 | 54.38 | 53.81 | 54.10 | 51.2K |
| 13:35 | 54.00 | 54.12 | 53.68 | 53.75 | 45.0K |
| 13:40 | 53.75 | 53.81 | 53.64 | 53.64 | 34.5K |
| 13:45 | 53.63 | 53.75 | 53.42 | 53.43 | 44.7K |
| 13:50 | 53.46 | 53.57 | 53.23 | 53.32 | 57.0K |
| 13:55 | 53.36 | 53.75 | 53.14 | 53.62 | 66.1K |
| 14:00 | 53.76 | 53.76 | 53.39 | 53.48 | 62.3K |
| 14:05 | 53.48 | 53.51 | 52.88 | 53.05 | 118.1K |
| 14:10 | 53.05 | 53.05 | 52.83 | 52.89 | 38.3K |
| 14:15 | 52.89 | 52.99 | 52.69 | 52.88 | 46.2K |
| 14:20 | 52.95 | 53.50 | 52.82 | 53.25 | 53.2K |
| 14:25 | 53.14 | 53.45 | 53.14 | 53.21 | 72.6K |
| 14:30 | 53.21 | 53.37 | 52.71 | 52.80 | 65.6K |
| 14:35 | 52.97 | 52.97 | 52.51 | 52.51 | 77.5K |
| 14:40 | 52.49 | 52.80 | 52.49 | 52.60 | 75.4K |
| 14:45 | 52.61 | 52.75 | 52.45 | 52.75 | 113.2K |
| 14:50 | 52.73 | 53.17 | 52.53 | 53.03 | 104.8K |
| 14:55 | 53.03 | 53.30 | 52.84 | 52.90 | 39.7K |
| 15:40 | 53.09 | 53.09 | 53.09 | 53.09 | 0.0K |