Hubei DOTI Micro Technology

301183
🏛️ china →
93.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.35 53.49 51.81 51.82 246.9K
09:35 52.00 52.35 51.54 52.11 228.6K
09:40 52.06 52.39 51.60 51.95 173.9K
09:45 51.90 51.91 50.81 50.81 228.5K
09:50 50.81 51.28 50.81 50.88 185.2K
09:55 50.88 51.42 50.76 51.29 94.1K
10:00 51.12 51.41 50.80 50.80 53.5K
10:05 50.80 51.51 50.78 51.40 108.3K
10:10 51.21 51.58 51.15 51.18 62.4K
10:15 51.18 51.37 51.05 51.09 88.3K
10:20 51.09 51.75 51.08 51.75 76.7K
10:25 51.70 51.84 51.56 51.60 87.5K
10:30 51.63 52.27 51.55 52.27 82.4K
10:35 52.27 52.27 51.42 51.53 68.3K
10:40 51.53 51.66 51.51 51.61 17.6K
10:45 51.61 51.77 51.56 51.60 46.0K
10:50 51.59 51.70 51.56 51.57 9.8K
10:55 51.57 51.67 51.56 51.67 24.8K
11:00 51.58 52.00 51.58 51.68 23.5K
11:05 51.71 51.77 51.51 51.51 22.4K
11:10 51.51 51.61 51.38 51.61 51.2K
11:15 51.61 51.72 51.56 51.58 5.2K
11:20 51.59 51.67 51.41 51.42 18.9K
11:25 51.42 51.51 51.07 51.09 42.0K
13:00 51.05 51.16 50.88 50.90 80.0K
13:05 50.86 51.02 50.82 50.99 56.1K
13:10 51.00 51.05 50.77 50.95 69.2K
13:15 50.95 51.01 50.74 50.75 45.5K
13:20 50.70 50.85 50.68 50.78 48.5K
13:25 50.78 51.01 50.74 50.82 34.5K
13:30 50.82 51.10 50.82 50.96 31.6K
13:35 50.88 50.90 50.50 50.53 118.0K
13:40 50.40 50.52 50.28 50.38 79.9K
13:45 50.36 50.38 50.17 50.17 49.8K
13:50 50.15 50.20 50.00 50.02 77.7K
13:55 50.00 50.16 49.70 50.05 165.5K
14:00 50.05 50.16 49.83 50.00 67.8K
14:05 50.00 50.06 49.86 50.02 67.6K
14:10 50.02 50.02 49.75 49.81 81.8K
14:15 49.80 49.95 49.72 49.95 70.0K
14:20 49.95 50.30 49.95 50.25 73.2K
14:25 50.29 50.30 49.96 50.00 83.9K
14:30 49.96 50.00 49.51 49.56 91.1K
14:35 49.55 49.78 49.31 49.50 127.9K
14:40 49.50 49.59 49.36 49.51 81.0K
14:45 49.50 49.53 49.08 49.10 110.7K
14:50 49.11 49.11 48.96 48.98 147.0K
14:55 48.99 49.26 48.99 49.18 74.8K
15:40 49.15 49.15 49.15 49.15 47.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available