Hubei DOTI Micro Technology

301183
🏛️ china →
93.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.80 49.08 47.01 48.23 376.2K
09:35 48.34 49.29 48.34 48.75 208.4K
09:40 48.82 49.09 48.27 48.30 154.6K
09:45 48.50 48.90 48.32 48.80 98.3K
09:50 48.80 48.98 48.30 48.43 109.4K
09:55 48.41 48.64 48.28 48.34 76.6K
10:00 48.34 48.60 48.05 48.39 91.7K
10:05 48.50 48.65 48.40 48.62 73.1K
10:10 48.65 48.93 48.65 48.91 107.9K
10:15 48.81 48.87 48.47 48.47 75.5K
10:20 48.38 48.50 48.22 48.50 66.4K
10:25 48.50 48.84 48.40 48.84 60.8K
10:30 48.70 48.88 48.70 48.71 41.4K
10:35 48.65 48.65 48.23 48.30 47.2K
10:40 48.26 48.26 47.80 47.83 72.5K
10:45 47.83 47.86 47.62 47.78 68.5K
10:50 47.90 47.90 47.58 47.75 73.6K
10:55 47.74 48.04 47.73 47.93 22.9K
11:00 47.90 48.12 47.90 48.03 29.6K
11:05 48.03 48.25 47.88 48.00 22.1K
11:10 48.01 48.24 47.90 48.05 35.8K
11:15 48.08 48.08 47.76 47.83 26.1K
11:20 47.83 48.40 47.77 48.28 57.5K
11:25 48.28 48.28 47.91 48.01 32.7K
13:00 47.99 48.10 47.74 47.90 36.9K
13:05 47.89 48.23 47.82 48.19 39.1K
13:10 48.20 48.20 47.75 47.75 28.6K
13:15 47.73 47.76 47.60 47.60 53.0K
13:20 47.60 47.66 47.45 47.50 44.1K
13:25 47.50 47.50 47.30 47.37 60.9K
13:30 47.37 47.37 47.08 47.30 96.9K
13:35 47.30 47.30 47.11 47.20 62.0K
13:40 47.20 47.50 47.12 47.18 62.0K
13:45 47.19 47.45 47.15 47.30 37.6K
13:50 47.30 47.72 47.19 47.52 54.5K
13:55 47.50 47.52 47.34 47.50 27.7K
14:00 47.72 47.86 47.59 47.86 56.2K
14:05 47.89 48.00 47.76 47.86 41.0K
14:10 47.77 47.85 47.50 47.83 83.5K
14:15 47.84 47.84 47.40 47.45 36.7K
14:20 47.45 47.45 47.32 47.35 40.8K
14:25 47.33 47.35 47.20 47.30 53.6K
14:30 47.26 47.26 47.01 47.02 60.2K
14:35 47.02 47.23 47.02 47.16 45.9K
14:40 47.23 47.60 47.16 47.37 37.9K
14:45 47.42 47.68 47.42 47.68 37.0K
14:50 47.64 47.66 47.52 47.60 86.9K
14:55 47.59 47.68 47.58 47.68 50.1K
15:40 47.62 47.62 47.62 47.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available