Hubei DOTI Micro Technology

301183
🏛️ china →
93.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.57 54.14 52.90 53.70 743.9K
09:35 53.71 53.96 52.80 53.19 360.2K
09:40 53.18 53.18 52.88 53.02 216.9K
09:45 52.97 53.55 52.93 53.54 133.5K
09:50 53.41 53.55 52.91 53.07 107.4K
09:55 53.05 53.05 52.70 52.95 156.6K
10:00 52.94 52.97 52.63 52.79 67.1K
10:05 52.79 52.95 52.52 52.52 56.4K
10:10 52.51 52.90 52.51 52.69 63.8K
10:15 52.76 52.89 52.56 52.68 71.1K
10:20 52.66 53.07 52.60 52.89 63.1K
10:25 52.87 53.16 52.71 53.04 115.3K
10:30 53.05 53.05 52.66 52.66 54.5K
10:35 52.64 52.72 52.56 52.57 56.2K
10:40 52.76 52.89 52.69 52.71 98.7K
10:45 52.69 52.72 52.50 52.63 66.8K
10:50 52.57 52.77 52.52 52.71 28.9K
10:55 52.69 52.95 52.60 52.81 51.2K
11:00 52.82 52.82 52.52 52.60 44.1K
11:05 52.62 52.65 52.35 52.51 71.8K
11:10 52.44 52.67 52.36 52.55 95.9K
11:15 52.53 52.61 52.30 52.35 41.3K
11:20 52.37 52.38 52.06 52.07 47.1K
11:25 52.16 52.38 52.06 52.11 77.0K
11:30 52.11 52.11 52.11 52.11 0.2K
13:00 52.11 52.11 51.73 51.75 134.7K
13:05 51.75 51.96 51.60 51.80 77.8K
13:10 51.84 51.99 51.66 51.85 40.6K
13:15 51.83 51.95 51.66 51.81 33.5K
13:20 51.93 52.20 51.79 52.20 68.7K
13:25 52.20 52.47 51.93 51.94 69.7K
13:30 52.30 52.47 52.02 52.36 57.9K
13:35 52.30 52.88 52.30 52.78 105.9K
13:40 52.85 53.79 52.75 53.49 275.4K
13:45 53.43 53.54 53.10 53.34 85.1K
13:50 53.42 53.64 53.31 53.64 86.0K
13:55 53.65 54.21 53.53 53.92 219.6K
14:00 53.93 54.48 53.93 54.22 187.1K
14:05 54.30 54.43 54.01 54.06 111.1K
14:10 54.10 54.49 54.09 54.32 106.0K
14:15 54.32 54.34 53.89 54.06 125.0K
14:20 54.17 54.19 53.81 53.83 109.5K
14:25 53.81 53.81 53.63 53.63 55.0K
14:30 53.63 53.90 53.51 53.80 76.6K
14:35 53.80 53.97 53.42 53.96 70.7K
14:40 53.92 53.98 53.87 53.87 89.0K
14:45 53.89 53.98 53.82 53.91 122.9K
14:50 53.91 53.93 53.80 53.93 80.9K
14:55 53.96 54.60 53.94 54.60 195.9K
15:00 54.39 54.39 54.39 54.39 156.1K
15:40 54.39 54.39 54.39 54.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available