Hubei DOTI Micro Technology

301183
🏛️ china →
93.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.68 56.87 54.68 56.15 996.9K
09:35 56.19 56.55 55.60 55.82 419.7K
09:40 56.01 56.18 55.55 55.55 287.2K
09:45 55.65 55.91 55.36 55.40 223.7K
09:50 55.40 55.62 55.17 55.40 336.4K
09:55 55.42 55.80 54.80 54.80 170.5K
10:00 54.87 55.30 54.87 55.22 121.3K
10:05 55.25 56.00 55.01 55.82 234.3K
10:10 55.89 56.06 55.28 55.45 180.7K
10:15 55.29 55.44 55.14 55.42 87.9K
10:20 55.42 55.50 55.10 55.31 74.2K
10:25 55.32 55.39 55.07 55.31 57.3K
10:30 55.31 55.78 55.29 55.78 48.1K
10:35 55.79 55.99 55.58 55.98 84.2K
10:40 55.96 55.96 55.61 55.68 46.3K
10:45 55.73 55.81 55.40 55.43 126.2K
10:50 55.44 55.79 55.44 55.46 39.2K
10:55 55.46 55.78 55.44 55.75 64.6K
11:00 55.75 55.85 55.63 55.81 29.1K
11:05 55.81 55.81 55.45 55.59 49.5K
11:10 55.55 55.55 55.13 55.23 78.6K
11:15 55.18 55.36 54.90 54.90 111.1K
11:20 54.94 54.99 54.77 54.77 55.6K
11:25 54.77 54.97 54.73 54.86 51.6K
13:00 55.85 56.74 55.70 56.09 755.4K
13:05 56.03 56.30 55.80 55.94 131.7K
13:10 55.84 56.15 55.60 55.93 190.4K
13:15 55.97 56.50 55.97 56.36 154.4K
13:20 56.36 56.39 56.09 56.11 43.0K
13:25 56.11 56.29 55.99 56.26 53.8K
13:30 56.14 56.98 56.04 56.24 279.3K
13:35 56.31 56.87 56.31 56.69 157.5K
13:40 56.85 56.85 56.36 56.39 119.5K
13:45 56.46 56.46 56.02 56.18 123.7K
13:50 56.09 56.22 56.01 56.08 77.1K
13:55 56.06 56.10 55.90 55.91 87.8K
14:00 55.92 55.95 55.76 55.80 93.3K
14:05 55.79 55.98 55.75 55.95 66.3K
14:10 55.95 56.22 55.85 56.00 82.8K
14:15 56.02 56.10 55.99 56.01 45.8K
14:20 56.01 56.08 55.90 55.90 58.0K
14:25 55.90 56.01 55.88 55.88 38.8K
14:30 55.88 56.08 55.85 56.03 105.2K
14:35 56.03 56.10 55.85 55.85 69.3K
14:40 55.83 55.88 55.83 55.86 60.9K
14:45 55.83 55.83 55.50 55.64 156.0K
14:50 55.63 55.63 55.42 55.56 108.6K
14:55 55.56 55.56 55.46 55.52 113.1K
15:40 55.55 55.55 55.55 55.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available