Hubei DOTI Micro Technology

301183
🏛️ china →
93.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.75 52.89 51.60 52.00 776.1K
09:35 52.00 52.58 51.38 51.38 332.0K
09:40 51.35 51.59 50.75 51.42 371.1K
09:45 51.32 52.33 51.09 52.16 195.0K
09:50 52.17 52.68 52.01 52.68 141.6K
09:55 52.65 52.65 52.05 52.52 154.7K
10:00 52.57 52.84 52.16 52.54 145.9K
10:05 52.71 52.94 52.43 52.51 83.7K
10:10 52.44 52.44 51.97 52.22 76.9K
10:15 52.20 52.66 52.16 52.44 82.2K
10:20 52.44 52.65 52.31 52.35 38.7K
10:25 52.42 52.73 52.31 52.73 35.6K
10:30 52.66 52.94 52.53 52.59 53.6K
10:35 52.59 52.90 52.59 52.70 35.6K
10:40 52.70 53.40 52.62 53.40 41.4K
10:45 53.38 53.60 53.20 53.59 56.6K
10:50 53.57 53.69 53.20 53.20 50.9K
10:55 53.28 53.28 52.71 52.85 29.5K
11:00 52.85 53.15 52.76 53.09 33.0K
11:05 53.09 53.19 52.91 52.91 30.0K
11:10 52.89 53.01 52.87 52.89 18.8K
11:15 52.97 53.19 52.91 53.11 17.1K
11:20 53.07 53.60 53.06 53.36 21.0K
11:25 53.36 53.36 52.75 52.85 37.4K
13:00 52.76 52.76 52.56 52.69 35.8K
13:05 52.72 52.75 52.55 52.69 43.4K
13:10 52.61 52.77 52.57 52.74 33.4K
13:15 52.71 53.23 52.71 53.17 35.5K
13:20 53.15 53.38 52.97 53.06 23.5K
13:25 52.97 53.21 52.75 52.76 18.7K
13:30 52.76 53.08 52.69 52.80 43.2K
13:35 52.80 53.04 52.80 52.80 17.5K
13:40 52.80 53.10 52.80 53.02 27.2K
13:45 52.99 53.02 52.84 52.86 14.5K
13:50 52.86 53.35 52.85 53.24 48.3K
13:55 53.24 53.42 53.19 53.42 40.1K
14:00 53.42 53.58 53.04 53.18 62.0K
14:05 53.21 53.26 53.11 53.15 29.6K
14:10 53.13 53.25 53.10 53.14 41.0K
14:15 53.18 53.18 52.96 52.99 38.0K
14:20 53.07 53.10 52.98 53.10 21.8K
14:25 53.10 53.40 53.10 53.12 85.1K
14:30 53.10 53.25 53.05 53.18 39.4K
14:35 53.18 53.33 53.05 53.05 36.4K
14:40 53.05 53.17 53.00 53.16 76.2K
14:45 53.19 53.44 53.17 53.39 80.4K
14:50 53.38 53.44 53.30 53.43 91.3K
14:55 53.41 53.50 53.33 53.50 76.0K
15:40 53.49 53.49 53.49 53.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available