Hubei DOTI Micro Technology

301183
🏛️ china →
93.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.24 55.85 55.01 55.37 321.9K
09:35 55.45 55.70 55.32 55.61 230.6K
09:40 55.64 56.00 55.16 55.16 300.0K
09:45 55.10 55.24 54.71 55.00 240.8K
09:50 54.99 54.99 54.75 54.90 138.7K
09:55 55.00 55.40 54.62 55.40 169.4K
10:00 55.39 55.39 54.93 54.95 74.1K
10:05 54.95 55.02 54.79 54.81 61.7K
10:10 54.81 54.95 54.66 54.93 77.7K
10:15 54.96 55.21 54.95 55.05 70.6K
10:20 55.05 55.15 54.93 54.97 102.2K
10:25 54.97 54.98 54.70 54.77 82.1K
10:30 54.77 54.98 54.62 54.98 41.1K
10:35 55.02 55.12 54.90 55.11 32.3K
10:40 55.11 55.11 54.89 55.10 43.9K
10:45 55.10 55.48 55.09 55.09 94.7K
10:50 55.08 55.22 55.01 55.08 36.5K
10:55 55.05 55.07 54.93 55.04 38.0K
11:00 55.02 55.15 54.85 55.14 54.1K
11:05 55.15 55.59 55.15 55.38 98.9K
11:10 55.36 55.38 55.03 55.03 55.4K
11:15 55.10 55.15 55.00 55.09 65.7K
11:20 55.08 55.10 54.95 54.95 29.6K
11:25 54.93 54.93 54.79 54.81 44.3K
13:00 54.80 54.81 54.59 54.73 66.5K
13:05 54.78 54.78 54.68 54.70 20.4K
13:10 54.70 54.78 54.68 54.72 20.4K
13:15 54.72 54.87 54.70 54.72 25.7K
13:20 54.72 54.90 54.62 54.63 51.5K
13:25 54.58 54.63 54.51 54.53 36.8K
13:30 54.52 54.59 54.31 54.49 88.0K
13:35 54.49 54.66 54.40 54.57 51.6K
13:40 54.57 54.69 54.48 54.62 34.0K
13:45 54.61 54.82 54.57 54.75 55.9K
13:50 54.71 54.82 54.59 54.77 21.0K
13:55 54.80 54.98 54.64 54.68 22.2K
14:00 54.70 54.92 54.66 54.71 17.4K
14:05 54.71 54.71 54.55 54.59 25.3K
14:10 54.58 54.61 54.45 54.45 22.6K
14:15 54.45 54.53 54.43 54.44 36.1K
14:20 54.47 54.62 54.37 54.37 51.7K
14:25 54.37 54.37 54.23 54.25 54.6K
14:30 54.26 54.54 54.26 54.43 32.0K
14:35 54.36 54.44 54.34 54.44 28.1K
14:40 54.39 54.39 54.25 54.34 40.6K
14:45 54.34 54.45 54.31 54.44 49.6K
14:50 54.44 54.45 54.38 54.44 108.9K
14:55 54.44 54.50 54.38 54.40 54.0K
15:40 54.40 54.40 54.40 54.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available