Hubei DOTI Micro Technology

301183
🏛️ china →
93.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 58.30 58.30 56.79 57.26 807.3K
09:35 57.20 57.26 56.38 56.55 478.5K
09:40 56.58 56.81 56.35 56.37 434.6K
09:45 56.37 56.39 55.69 56.05 494.7K
09:50 56.03 56.37 55.72 56.25 314.0K
09:55 56.26 56.37 55.65 55.66 283.7K
10:00 55.68 55.86 55.28 55.55 436.9K
10:05 55.55 55.78 55.44 55.57 159.7K
10:10 55.59 56.00 55.59 55.76 96.5K
10:15 55.75 55.83 55.42 55.45 149.0K
10:20 55.46 55.46 54.95 55.11 386.4K
10:25 55.14 55.18 54.86 55.15 224.2K
10:30 55.20 55.36 55.06 55.06 134.1K
10:35 55.05 55.62 55.05 55.55 160.6K
10:40 55.55 55.55 55.10 55.21 81.8K
10:45 55.21 55.78 55.20 55.65 63.2K
10:50 55.65 55.69 55.54 55.55 54.8K
10:55 55.55 55.94 55.55 55.74 74.9K
11:00 55.74 55.74 55.56 55.57 43.3K
11:05 55.58 55.93 55.58 55.86 60.4K
11:10 55.86 55.98 55.74 55.89 92.5K
11:15 55.88 55.95 55.84 55.94 46.7K
11:20 55.95 56.48 55.94 56.25 169.5K
11:25 56.25 56.25 55.94 56.24 128.8K
13:00 56.30 56.48 56.25 56.28 114.4K
13:05 56.32 56.39 56.26 56.29 95.5K
13:10 56.49 56.90 56.47 56.59 204.6K
13:15 56.58 56.58 56.25 56.25 120.2K
13:20 56.25 56.55 56.25 56.26 53.8K
13:25 56.27 56.55 56.25 56.48 61.6K
13:30 56.48 56.70 56.40 56.70 81.8K
13:35 56.73 57.48 56.70 57.00 348.2K
13:40 57.00 57.00 56.70 56.81 72.9K
13:45 56.88 56.90 56.71 56.74 41.7K
13:50 56.74 56.79 56.41 56.42 47.8K
13:55 56.43 56.82 56.42 56.82 45.1K
14:00 56.80 57.15 56.72 57.15 78.1K
14:05 57.15 57.16 56.96 56.97 106.0K
14:10 56.97 57.09 56.90 57.08 62.2K
14:15 57.08 57.14 56.80 56.95 81.6K
14:20 56.92 56.96 56.80 56.86 76.7K
14:25 56.86 56.92 56.83 56.84 44.3K
14:30 56.84 57.14 56.75 57.11 155.5K
14:35 57.10 57.28 57.00 57.20 168.9K
14:40 57.20 57.55 57.20 57.54 237.4K
14:45 57.52 57.59 57.39 57.59 196.0K
14:50 57.64 57.82 57.60 57.80 363.2K
14:55 57.82 57.89 57.81 57.88 216.3K
15:40 57.88 57.88 57.88 57.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available