93.39
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 56.80 | 58.48 | 56.80 | 57.61 | 602.7K |
| 09:35 | 57.51 | 57.98 | 57.36 | 57.94 | 364.5K |
| 09:40 | 57.82 | 58.01 | 57.72 | 57.77 | 239.6K |
| 09:45 | 57.77 | 57.98 | 57.66 | 57.87 | 250.0K |
| 09:50 | 57.87 | 58.13 | 57.77 | 57.79 | 285.8K |
| 09:55 | 57.76 | 57.84 | 57.45 | 57.80 | 302.2K |
| 10:00 | 57.79 | 58.33 | 57.79 | 58.15 | 418.6K |
| 10:05 | 58.25 | 58.27 | 57.75 | 57.79 | 177.3K |
| 10:10 | 57.79 | 57.96 | 57.51 | 57.80 | 174.1K |
| 10:15 | 57.80 | 58.00 | 57.78 | 57.83 | 140.0K |
| 10:20 | 57.81 | 57.88 | 57.51 | 57.72 | 118.2K |
| 10:25 | 57.72 | 57.72 | 57.41 | 57.41 | 122.7K |
| 10:30 | 57.40 | 57.77 | 57.40 | 57.77 | 49.2K |
| 10:35 | 57.77 | 58.00 | 57.62 | 57.99 | 119.7K |
| 10:40 | 58.00 | 58.05 | 57.83 | 57.92 | 83.4K |
| 10:45 | 58.02 | 58.28 | 58.00 | 58.18 | 172.6K |
| 10:50 | 58.17 | 58.74 | 58.17 | 58.63 | 396.3K |
| 10:55 | 58.55 | 58.75 | 58.30 | 58.73 | 283.3K |
| 11:00 | 58.75 | 58.88 | 58.51 | 58.73 | 266.9K |
| 11:05 | 58.74 | 58.74 | 58.26 | 58.26 | 180.9K |
| 11:10 | 58.27 | 58.75 | 58.27 | 58.74 | 131.4K |
| 11:15 | 58.74 | 58.79 | 58.42 | 58.54 | 133.2K |
| 11:20 | 58.58 | 58.58 | 58.42 | 58.44 | 88.4K |
| 11:25 | 58.44 | 58.58 | 58.38 | 58.50 | 80.6K |
| 11:30 | 58.54 | 58.54 | 58.54 | 58.54 | 0.9K |
| 13:00 | 58.54 | 58.54 | 58.17 | 58.25 | 178.9K |
| 13:05 | 58.20 | 58.48 | 58.10 | 58.48 | 108.4K |
| 13:10 | 58.49 | 58.51 | 58.30 | 58.38 | 101.7K |
| 13:15 | 58.38 | 58.38 | 58.20 | 58.20 | 101.2K |
| 13:20 | 58.20 | 58.23 | 57.76 | 57.89 | 174.2K |
| 13:25 | 57.89 | 58.02 | 57.88 | 57.88 | 104.1K |
| 13:30 | 57.89 | 57.92 | 57.88 | 57.90 | 74.4K |
| 13:35 | 57.91 | 58.01 | 57.66 | 57.66 | 124.8K |
| 13:40 | 57.66 | 57.94 | 57.62 | 57.90 | 91.5K |
| 13:45 | 57.91 | 57.92 | 57.80 | 57.92 | 66.2K |
| 13:50 | 57.93 | 57.93 | 57.85 | 57.93 | 58.3K |
| 13:55 | 57.92 | 58.10 | 57.87 | 58.10 | 111.7K |
| 14:00 | 58.20 | 58.39 | 58.19 | 58.26 | 145.9K |
| 14:05 | 58.25 | 58.50 | 58.14 | 58.49 | 118.5K |
| 14:10 | 58.50 | 58.53 | 58.32 | 58.38 | 163.7K |
| 14:15 | 58.38 | 58.38 | 58.16 | 58.25 | 99.9K |
| 14:20 | 58.25 | 58.30 | 58.01 | 58.03 | 104.8K |
| 14:25 | 58.05 | 58.18 | 57.91 | 58.18 | 127.4K |
| 14:30 | 58.20 | 58.27 | 57.65 | 57.83 | 197.9K |
| 14:35 | 57.83 | 58.00 | 57.79 | 57.79 | 121.3K |
| 14:40 | 57.81 | 57.88 | 57.75 | 57.88 | 99.7K |
| 14:45 | 57.86 | 58.00 | 57.84 | 57.88 | 126.7K |
| 14:50 | 57.88 | 57.88 | 57.62 | 57.88 | 231.2K |
| 14:55 | 57.89 | 57.89 | 57.61 | 57.61 | 147.3K |
| 15:40 | 57.61 | 57.61 | 57.61 | 57.61 | 0.0K |