Hubei DOTI Micro Technology

301183
🏛️ china →
93.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.40 57.40 55.33 55.50 1,000.6K
09:35 55.58 55.89 55.55 55.74 489.0K
09:40 55.58 55.88 55.40 55.78 330.8K
09:45 55.78 55.79 55.11 55.20 426.8K
09:50 55.20 55.20 54.06 54.51 469.8K
09:55 54.50 54.51 54.00 54.05 363.7K
10:00 54.06 54.25 54.06 54.09 181.2K
10:05 54.09 54.13 53.95 54.13 203.3K
10:10 54.13 54.13 53.65 53.80 294.2K
10:15 53.80 53.80 53.46 53.61 191.0K
10:20 53.61 53.64 53.24 53.45 183.0K
10:25 53.45 53.52 53.36 53.47 88.9K
10:30 53.47 53.82 53.41 53.79 62.1K
10:35 53.75 53.95 53.68 53.73 79.7K
10:40 53.77 54.35 53.75 54.30 94.8K
10:45 54.36 54.74 54.34 54.51 154.5K
10:50 54.51 54.58 54.20 54.22 105.0K
10:55 54.22 54.30 54.12 54.25 45.5K
11:00 54.25 54.30 53.96 53.96 64.3K
11:05 53.98 54.30 53.90 54.14 87.7K
11:10 54.14 54.14 53.68 53.98 79.7K
11:15 53.90 53.98 53.50 53.50 65.9K
11:20 53.50 53.76 53.50 53.69 40.3K
11:25 53.67 53.72 53.60 53.65 39.5K
13:00 53.66 53.66 53.30 53.53 96.4K
13:05 53.50 53.52 53.37 53.50 26.8K
13:10 53.48 53.48 53.33 53.33 53.1K
13:15 53.33 53.33 53.22 53.28 75.5K
13:20 53.25 53.32 53.22 53.24 35.3K
13:25 53.24 53.32 53.10 53.20 118.0K
13:30 53.10 53.20 53.03 53.14 54.9K
13:35 53.14 53.30 53.06 53.30 40.9K
13:40 53.30 53.36 53.11 53.32 35.6K
13:45 53.32 53.34 53.17 53.18 48.3K
13:50 53.22 53.22 53.18 53.20 36.6K
13:55 53.19 53.38 53.19 53.33 29.4K
14:00 53.33 53.60 53.28 53.60 40.8K
14:05 53.52 53.67 53.40 53.67 63.4K
14:10 53.75 53.79 53.44 53.44 52.1K
14:15 53.40 53.71 53.40 53.66 41.7K
14:20 53.60 53.66 53.40 53.46 58.6K
14:25 53.45 53.58 53.40 53.53 46.5K
14:30 53.54 53.57 53.32 53.32 67.2K
14:35 53.34 53.34 53.10 53.12 74.8K
14:40 53.13 53.14 53.00 53.00 185.1K
14:45 53.01 53.04 52.95 52.98 153.6K
14:50 52.97 53.05 52.88 52.88 178.3K
14:55 52.87 52.99 52.85 52.98 158.6K
15:40 52.90 52.90 52.90 52.90 51.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available