Hubei DOTI Micro Technology

301183
🏛️ china →
93.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.30 53.89 52.99 53.03 546.2K
09:35 53.00 53.60 52.91 53.39 477.2K
09:40 53.39 53.58 53.05 53.25 187.2K
09:45 53.27 53.99 53.22 53.94 259.4K
09:50 53.97 53.98 53.56 53.65 135.4K
09:55 53.56 53.72 53.24 53.25 101.6K
10:00 53.24 53.49 53.11 53.11 102.4K
10:05 53.10 53.27 53.00 53.24 106.0K
10:10 53.18 53.48 53.18 53.33 89.3K
10:15 53.36 53.36 53.03 53.08 96.4K
10:20 53.06 53.21 53.01 53.04 86.8K
10:25 53.06 53.15 53.04 53.12 37.4K
10:30 53.12 53.43 53.12 53.38 36.7K
10:35 53.35 53.39 53.18 53.20 33.9K
10:40 53.20 53.36 53.07 53.35 65.0K
10:45 53.35 53.39 53.26 53.26 40.6K
10:50 53.28 53.38 53.26 53.38 27.7K
10:55 53.37 53.48 53.37 53.40 36.4K
11:00 53.40 53.47 53.33 53.33 28.4K
11:05 53.33 53.38 53.20 53.38 33.4K
11:10 53.38 53.50 53.25 53.44 29.8K
11:15 53.44 53.53 53.38 53.38 25.8K
11:20 53.37 53.53 53.35 53.41 40.4K
11:25 53.37 53.50 53.36 53.40 63.6K
13:00 53.45 53.50 53.30 53.43 62.4K
13:05 53.41 53.73 53.40 53.71 90.5K
13:10 53.64 53.70 53.46 53.50 69.5K
13:15 53.50 53.50 53.38 53.38 49.3K
13:20 53.39 53.57 53.36 53.43 60.4K
13:25 53.43 53.43 53.25 53.26 33.2K
13:30 53.24 53.24 53.13 53.14 59.4K
13:35 53.18 53.27 53.15 53.15 68.9K
13:40 53.14 53.20 53.10 53.17 95.0K
13:45 53.11 53.25 53.11 53.20 44.3K
13:50 53.20 53.33 53.13 53.28 77.9K
13:55 53.27 53.43 53.27 53.39 39.2K
14:00 53.39 53.39 53.20 53.26 34.7K
14:05 53.26 53.41 53.24 53.41 40.5K
14:10 53.40 53.52 53.33 53.50 27.9K
14:15 53.52 53.55 53.40 53.54 54.5K
14:20 53.55 53.68 53.53 53.61 42.2K
14:25 53.59 53.70 53.54 53.65 56.6K
14:30 53.71 53.74 53.50 53.50 50.6K
14:35 53.50 53.55 53.42 53.48 84.1K
14:40 53.55 53.58 53.50 53.52 45.2K
14:45 53.62 53.66 53.54 53.56 48.7K
14:50 53.57 53.65 53.56 53.58 130.9K
14:55 53.59 53.61 53.59 53.59 74.8K
15:40 53.57 53.57 53.57 53.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available