Hubei DOTI Micro Technology

301183
🏛️ china →
93.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.42 54.30 53.17 54.15 196.4K
09:35 54.12 54.44 54.05 54.21 221.0K
09:40 54.21 54.35 54.06 54.08 164.1K
09:45 54.08 54.16 53.88 53.95 144.9K
09:50 53.94 54.20 53.94 54.00 109.2K
09:55 54.00 54.11 53.91 53.91 104.0K
10:00 53.96 54.06 53.89 54.01 87.8K
10:05 54.01 54.01 53.86 53.90 80.9K
10:10 53.90 54.24 53.90 54.20 83.3K
10:15 54.20 54.55 54.13 54.35 220.1K
10:20 54.35 54.49 54.31 54.45 109.5K
10:25 54.45 54.56 54.43 54.49 81.5K
10:30 54.49 54.65 54.43 54.65 85.9K
10:35 54.63 54.68 54.50 54.58 107.8K
10:40 54.58 55.80 54.58 55.73 373.6K
10:45 55.76 55.76 55.37 55.40 225.8K
10:50 55.40 55.54 55.39 55.49 79.5K
10:55 55.50 55.50 55.40 55.40 86.4K
11:00 55.39 55.60 55.20 55.21 120.5K
11:05 55.20 55.24 55.12 55.15 66.7K
11:10 55.15 55.50 55.15 55.38 77.1K
11:15 55.38 55.48 55.35 55.47 47.5K
11:20 55.47 55.47 55.35 55.35 56.7K
11:25 55.36 55.42 55.25 55.40 50.5K
13:00 55.39 55.58 55.22 55.45 84.5K
13:05 55.45 55.63 55.40 55.60 94.7K
13:10 55.60 55.90 55.60 55.80 133.2K
13:15 55.82 55.82 55.64 55.65 109.3K
13:20 55.66 55.73 55.48 55.60 63.5K
13:25 55.58 55.79 55.57 55.79 77.1K
13:30 55.77 55.78 55.55 55.61 63.5K
13:35 55.56 55.63 55.47 55.53 70.3K
13:40 55.55 55.72 55.51 55.69 62.3K
13:45 55.69 55.78 55.69 55.70 60.5K
13:50 55.70 55.75 55.67 55.71 73.7K
13:55 55.71 55.74 55.67 55.68 44.3K
14:00 55.67 55.68 55.63 55.65 45.9K
14:05 55.64 55.68 55.58 55.65 46.4K
14:10 55.65 55.68 55.35 55.35 72.8K
14:15 55.37 55.42 55.35 55.39 68.1K
14:20 55.38 55.38 55.17 55.25 111.2K
14:25 55.25 55.35 55.20 55.35 55.2K
14:30 55.33 55.39 55.33 55.39 66.5K
14:35 55.39 55.50 55.39 55.46 87.0K
14:40 55.46 55.46 55.41 55.42 54.7K
14:45 55.43 55.60 55.42 55.55 144.9K
14:50 55.53 55.60 55.51 55.56 178.5K
14:55 55.58 55.65 55.58 55.65 70.3K
15:40 55.63 55.63 55.63 55.63 60.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available