Hubei DOTI Micro Technology

301183
🏛️ china →
93.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.24 56.75 55.88 56.36 587.0K
09:35 56.34 57.03 56.25 56.77 516.9K
09:40 56.78 57.40 56.78 57.04 325.1K
09:45 57.07 57.25 56.46 56.77 196.6K
09:50 56.77 57.05 56.33 57.04 157.7K
09:55 57.03 57.13 56.78 56.93 105.3K
10:00 56.94 56.94 56.60 56.77 99.3K
10:05 56.74 57.10 56.68 56.91 102.6K
10:10 57.00 57.29 56.98 57.04 255.0K
10:15 57.08 57.18 56.92 57.03 88.7K
10:20 57.05 57.16 56.94 57.15 80.6K
10:25 57.16 57.16 56.80 56.88 98.2K
10:30 56.88 56.92 56.53 56.53 88.0K
10:35 56.55 56.75 56.51 56.65 54.7K
10:40 56.65 56.84 56.65 56.79 44.2K
10:45 56.78 56.90 56.75 56.82 40.5K
10:50 56.85 56.85 56.64 56.69 30.3K
10:55 56.69 56.78 56.59 56.60 49.5K
11:00 56.60 56.65 56.41 56.46 69.6K
11:05 56.46 56.58 56.46 56.54 26.6K
11:10 56.54 56.57 56.45 56.45 51.5K
11:15 56.45 56.75 56.31 56.50 82.9K
11:20 56.69 56.85 56.58 56.71 39.9K
11:25 56.71 56.71 56.61 56.63 35.1K
11:30 56.62 56.62 56.62 56.62 0.1K
13:00 56.69 56.95 56.62 56.90 86.5K
13:05 56.90 57.15 56.80 57.13 67.8K
13:10 57.15 57.19 56.91 56.95 71.2K
13:15 56.91 56.94 56.76 56.88 59.0K
13:20 56.88 57.10 56.86 56.96 53.5K
13:25 56.96 57.08 56.96 57.04 55.7K
13:30 57.01 57.07 56.82 56.82 62.4K
13:35 56.81 56.93 56.76 56.78 46.3K
13:40 56.80 57.15 56.77 57.15 90.4K
13:45 57.12 57.15 56.89 56.89 52.9K
13:50 56.88 56.97 56.71 56.80 69.0K
13:55 56.87 56.93 56.80 56.84 47.4K
14:00 56.84 56.95 56.80 56.88 42.6K
14:05 56.88 56.88 56.80 56.82 35.5K
14:10 56.81 56.82 56.72 56.79 72.5K
14:15 56.79 56.99 56.79 56.89 48.2K
14:20 56.89 56.99 56.76 56.78 57.8K
14:25 56.79 57.00 56.79 56.91 82.1K
14:30 56.92 56.95 56.78 56.81 93.7K
14:35 56.80 56.99 56.80 56.92 65.0K
14:40 56.92 56.99 56.92 56.98 116.1K
14:45 56.98 57.02 56.98 57.02 99.4K
14:50 57.02 57.06 56.98 57.00 163.6K
14:55 57.01 57.03 56.98 57.03 85.4K
15:40 57.00 57.00 57.00 57.00 74.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available