Hubei DOTI Micro Technology

301183
🏛️ china →
93.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.90 57.08 56.38 56.50 267.7K
09:35 56.54 56.61 56.28 56.31 208.7K
09:40 56.34 57.04 56.34 57.03 121.6K
09:45 56.94 56.98 56.56 56.75 125.1K
09:50 56.75 56.88 56.23 56.83 151.8K
09:55 56.85 57.41 56.85 57.00 276.8K
10:00 57.00 57.30 56.99 57.30 129.0K
10:05 57.30 57.30 56.93 56.97 154.9K
10:10 57.03 57.11 56.80 56.80 112.6K
10:15 56.83 57.14 56.80 57.01 91.3K
10:20 57.01 57.56 57.01 57.35 209.8K
10:25 57.22 57.26 57.00 57.03 163.5K
10:30 56.98 57.05 56.93 56.98 87.6K
10:35 56.95 57.17 56.91 57.12 93.8K
10:40 57.04 57.06 56.80 56.82 96.2K
10:45 56.82 57.00 56.81 56.99 43.2K
10:50 56.94 56.99 56.90 56.90 49.7K
10:55 56.92 56.92 56.71 56.74 61.2K
11:00 56.71 56.99 56.71 56.77 32.3K
11:05 56.76 57.42 56.76 57.30 83.0K
11:10 57.20 57.30 57.12 57.21 92.2K
11:15 57.17 57.53 57.17 57.45 179.3K
11:20 57.42 57.46 57.20 57.34 90.1K
11:25 57.34 57.34 57.20 57.29 69.8K
11:30 57.30 57.30 57.30 57.30 0.2K
13:00 57.29 57.35 56.82 56.86 127.7K
13:05 56.87 57.22 56.87 57.06 70.6K
13:10 57.06 57.18 57.06 57.18 67.9K
13:15 57.15 57.17 57.00 57.10 61.5K
13:20 57.10 57.10 56.81 56.87 70.8K
13:25 56.87 56.89 56.78 56.78 56.5K
13:30 56.78 56.90 56.77 56.89 32.5K
13:35 56.89 56.90 56.84 56.88 46.5K
13:40 56.87 57.03 56.76 56.77 143.8K
13:45 56.75 56.75 56.60 56.61 103.1K
13:50 56.65 56.74 56.60 56.70 32.1K
13:55 56.70 56.85 56.63 56.85 32.4K
14:00 56.81 56.81 56.59 56.62 43.0K
14:05 56.61 56.63 56.50 56.52 66.6K
14:10 56.52 56.65 56.50 56.65 57.2K
14:15 56.65 56.65 56.51 56.52 54.1K
14:20 56.51 56.51 56.43 56.51 62.2K
14:25 56.51 56.75 56.50 56.71 41.7K
14:30 56.58 56.95 56.58 56.62 46.0K
14:35 56.62 56.78 56.50 56.52 94.5K
14:40 56.52 56.60 56.43 56.43 74.2K
14:45 56.44 56.44 56.36 56.37 94.1K
14:50 56.38 56.49 56.37 56.46 103.8K
14:55 56.44 56.47 56.40 56.45 75.4K
15:40 56.42 56.42 56.42 56.42 49.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available