Hubei DOTI Micro Technology

301183
🏛️ china →
93.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.00 56.80 55.79 56.64 290.2K
09:35 56.55 56.90 56.38 56.86 164.4K
09:40 56.78 56.84 56.58 56.58 104.0K
09:45 56.50 56.74 56.36 56.74 106.4K
09:50 56.70 56.92 56.50 56.50 118.8K
09:55 56.51 56.80 56.51 56.79 84.5K
10:00 56.79 56.89 56.61 56.89 111.6K
10:05 56.89 57.18 56.78 56.84 164.4K
10:10 56.84 57.02 56.76 56.80 94.1K
10:15 56.80 56.99 56.65 56.65 79.7K
10:20 56.68 56.76 56.52 56.71 80.9K
10:25 56.72 56.90 56.72 56.87 33.7K
10:30 56.78 56.95 56.73 56.87 81.6K
10:35 56.83 56.92 56.77 56.92 86.8K
10:40 56.92 57.18 56.89 57.06 170.2K
10:45 57.06 57.28 57.01 57.23 131.0K
10:50 57.25 57.48 57.14 57.28 165.3K
10:55 57.21 57.24 57.01 57.03 84.6K
11:00 57.02 57.07 56.90 57.07 51.1K
11:05 57.02 57.27 56.97 57.08 49.5K
11:10 57.12 57.21 56.94 57.08 61.7K
11:15 57.08 57.28 57.01 57.14 96.9K
11:20 57.14 57.21 56.97 57.00 48.2K
11:25 57.00 57.01 56.82 56.89 50.7K
13:00 56.90 57.01 56.89 56.90 42.7K
13:05 56.88 56.88 56.76 56.76 71.9K
13:10 56.76 56.79 56.57 56.61 82.1K
13:15 56.63 56.63 56.52 56.62 60.1K
13:20 56.59 56.70 56.56 56.70 44.0K
13:25 56.69 56.72 56.58 56.63 40.9K
13:30 56.63 56.80 56.62 56.62 73.8K
13:35 56.60 56.86 56.58 56.82 53.1K
13:40 56.80 56.80 56.62 56.71 77.6K
13:45 56.73 56.85 56.72 56.85 49.1K
13:50 56.83 57.06 56.79 57.02 61.5K
13:55 56.99 57.16 56.96 57.00 60.2K
14:00 57.00 57.08 56.94 57.08 57.6K
14:05 57.10 57.14 56.90 57.04 75.2K
14:10 57.03 57.06 56.95 56.96 38.4K
14:15 56.93 57.14 56.93 57.14 58.8K
14:20 57.15 57.19 57.13 57.18 130.4K
14:25 57.17 57.17 56.92 56.92 73.7K
14:30 56.95 57.05 56.88 56.89 99.7K
14:35 56.90 57.18 56.90 57.13 110.4K
14:40 57.14 57.20 57.12 57.20 121.6K
14:45 57.20 57.28 57.17 57.24 186.3K
14:50 57.23 57.35 57.16 57.31 300.3K
14:55 57.30 57.34 57.29 57.33 113.7K
15:40 57.34 57.34 57.34 57.34 85.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available