Hubei DOTI Micro Technology

301183
🏛️ china →
93.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.28 57.33 56.71 56.89 305.3K
09:35 56.91 56.95 56.64 56.65 209.2K
09:40 56.65 56.65 56.26 56.26 288.6K
09:45 56.25 56.40 56.18 56.38 204.1K
09:50 56.38 56.65 56.31 56.60 91.1K
09:55 56.70 56.79 56.52 56.74 111.5K
10:00 56.59 57.09 56.59 56.89 113.2K
10:05 56.88 57.11 56.80 57.11 81.3K
10:10 57.11 58.22 57.10 57.82 687.5K
10:15 57.70 57.84 57.60 57.79 187.8K
10:20 57.72 58.37 57.53 58.23 523.6K
10:25 58.18 58.44 57.90 57.91 306.6K
10:30 57.96 57.96 57.59 57.62 212.3K
10:35 57.62 57.88 57.46 57.69 276.8K
10:40 57.70 58.14 57.61 57.99 272.8K
10:45 58.00 58.20 57.89 58.17 132.8K
10:50 58.13 58.17 57.85 57.85 87.9K
10:55 57.90 58.11 57.77 58.11 92.1K
11:00 58.11 58.11 57.98 58.02 65.3K
11:05 58.02 58.10 57.93 57.97 63.3K
11:10 57.98 58.01 57.81 57.91 88.1K
11:15 57.95 57.95 57.69 57.79 65.3K
11:20 57.79 57.85 57.58 57.60 90.0K
11:25 57.60 57.70 57.60 57.68 48.6K
13:00 57.70 57.70 57.50 57.56 118.9K
13:05 57.56 57.77 57.56 57.74 51.2K
13:10 57.73 57.73 57.55 57.70 91.8K
13:15 57.70 57.72 57.54 57.54 67.0K
13:20 57.56 57.61 57.47 57.57 52.9K
13:25 57.61 57.90 57.58 57.88 71.5K
13:30 57.85 58.08 57.80 58.03 101.7K
13:35 58.07 58.12 57.91 58.03 118.8K
13:40 58.05 58.13 57.80 58.00 143.5K
13:45 58.00 58.09 57.90 58.02 84.2K
13:50 58.00 58.06 57.76 57.76 43.3K
13:55 57.76 57.92 57.73 57.92 52.7K
14:00 57.85 57.95 57.80 57.88 44.6K
14:05 57.81 58.07 57.81 57.98 63.2K
14:10 57.98 58.03 57.87 57.87 47.2K
14:15 57.88 57.93 57.81 57.85 64.0K
14:20 57.78 57.78 57.61 57.67 90.0K
14:25 57.67 57.67 57.50 57.50 99.1K
14:30 57.51 57.51 57.41 57.41 164.7K
14:35 57.41 57.56 57.41 57.42 72.1K
14:40 57.42 57.44 57.11 57.12 133.2K
14:45 57.14 57.14 56.80 56.90 219.6K
14:50 56.93 56.95 56.76 56.79 179.3K
14:55 56.78 56.80 56.65 56.70 113.2K
15:40 56.66 56.66 56.66 56.66 79.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available