Hubei DOTI Micro Technology

301183
🏛️ china →
93.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.50 57.50 56.35 57.47 371.9K
09:35 57.38 57.42 56.86 57.01 188.4K
09:40 57.01 57.01 56.44 56.60 217.6K
09:45 56.65 56.87 56.49 56.75 146.9K
09:50 56.70 56.70 56.04 56.53 274.8K
09:55 56.53 56.75 56.20 56.37 85.0K
10:00 56.42 56.55 56.21 56.21 82.8K
10:05 56.27 56.40 56.01 56.14 117.4K
10:10 56.13 56.13 55.77 55.77 124.5K
10:15 55.76 55.92 55.72 55.92 84.8K
10:20 55.99 55.99 55.73 55.89 68.6K
10:25 55.89 56.10 55.79 56.00 79.1K
10:30 56.00 56.00 55.75 55.87 72.1K
10:35 55.88 56.25 55.85 56.19 46.3K
10:40 56.20 56.25 56.00 56.00 49.0K
10:45 56.00 56.00 55.67 55.81 94.8K
10:50 55.78 55.80 55.63 55.71 61.7K
10:55 55.71 55.87 55.65 55.77 55.6K
11:00 55.72 55.85 55.65 55.85 46.3K
11:05 55.85 56.15 55.85 55.87 28.3K
11:10 55.87 56.12 55.80 56.12 29.9K
11:15 56.15 56.25 56.10 56.10 19.2K
11:20 56.03 56.13 55.92 55.97 14.9K
11:25 56.03 56.13 55.93 56.13 23.3K
13:00 56.18 56.29 55.95 55.98 52.7K
13:05 56.04 56.26 55.92 55.92 45.1K
13:10 56.03 56.03 55.70 55.72 66.9K
13:15 55.72 55.84 55.66 55.67 50.7K
13:20 55.66 55.82 55.60 55.60 77.1K
13:25 55.60 55.60 55.42 55.42 77.3K
13:30 55.41 55.49 55.20 55.20 92.6K
13:35 55.18 55.28 55.07 55.12 104.5K
13:40 55.12 55.24 54.98 54.98 99.6K
13:45 54.97 55.14 54.90 55.05 92.3K
13:50 55.14 55.14 54.91 54.98 56.9K
13:55 55.00 55.00 54.60 54.62 164.5K
14:00 54.64 54.82 54.60 54.82 79.9K
14:05 54.82 54.99 54.60 54.60 105.5K
14:10 54.60 54.60 54.38 54.48 121.3K
14:15 54.46 54.60 54.20 54.20 126.0K
14:20 54.24 54.24 54.08 54.14 111.0K
14:25 54.11 54.49 54.11 54.35 114.5K
14:30 54.36 54.36 54.00 54.06 158.7K
14:35 54.09 54.09 53.82 53.99 148.4K
14:40 54.01 54.21 53.87 54.08 75.6K
14:45 54.08 54.12 53.96 53.99 120.3K
14:50 53.99 54.03 53.90 54.03 203.4K
14:55 54.05 54.05 53.95 54.02 93.6K
15:40 54.02 54.02 54.02 54.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available