Hubei DOTI Micro Technology

301183
🏛️ china →
93.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.08 54.50 53.28 53.82 291.1K
09:35 53.82 54.33 53.82 54.07 152.1K
09:40 54.09 54.47 54.06 54.37 233.1K
09:45 54.11 54.46 54.10 54.40 152.6K
09:50 54.40 54.57 54.34 54.50 125.2K
09:55 54.54 54.78 54.54 54.75 164.4K
10:00 54.75 54.92 54.60 54.78 99.5K
10:05 54.78 54.91 54.57 54.88 86.0K
10:10 54.88 54.90 54.67 54.79 69.6K
10:15 54.86 54.86 54.60 54.70 83.9K
10:20 54.74 54.77 54.48 54.50 78.0K
10:25 54.51 54.71 54.40 54.64 89.3K
10:30 54.62 54.70 54.51 54.61 61.9K
10:35 54.64 54.73 54.62 54.69 40.5K
10:40 54.66 54.69 54.45 54.59 58.6K
10:45 54.59 54.69 54.48 54.48 52.6K
10:50 54.49 54.62 54.31 54.58 99.7K
10:55 54.62 54.76 54.55 54.76 92.8K
11:00 54.78 54.84 54.60 54.60 68.2K
11:05 54.60 54.63 54.53 54.61 21.5K
11:10 54.61 54.69 54.50 54.65 96.5K
11:15 54.67 54.69 54.52 54.52 50.4K
11:20 54.51 54.61 54.44 54.47 27.4K
11:25 54.48 54.58 54.46 54.53 29.9K
11:30 54.53 54.53 54.53 54.53 0.1K
13:00 54.54 55.44 54.54 55.32 254.6K
13:05 55.35 55.39 55.06 55.17 140.6K
13:10 55.19 55.22 55.06 55.06 81.8K
13:15 55.06 55.14 54.88 54.90 44.3K
13:20 54.88 54.88 54.60 54.61 80.9K
13:25 54.60 54.86 54.60 54.82 64.8K
13:30 54.82 54.98 54.76 54.86 50.8K
13:35 54.88 54.91 54.65 54.77 46.7K
13:40 54.74 54.80 54.57 54.66 51.1K
13:45 54.60 54.69 54.47 54.62 89.3K
13:50 54.56 54.67 54.56 54.64 59.4K
13:55 54.61 54.71 54.61 54.63 36.8K
14:00 54.70 54.90 54.61 54.70 53.9K
14:05 54.70 54.90 54.69 54.84 48.9K
14:10 54.84 54.89 54.61 54.75 53.8K
14:15 54.73 54.80 54.54 54.55 74.0K
14:20 54.54 54.59 54.42 54.48 95.0K
14:25 54.48 54.58 54.46 54.55 92.1K
14:30 54.55 54.74 54.55 54.70 75.4K
14:35 54.75 54.79 54.65 54.68 35.5K
14:40 54.68 54.85 54.68 54.78 178.0K
14:45 54.72 54.84 54.72 54.82 90.0K
14:50 54.81 54.83 54.68 54.79 142.7K
14:55 54.80 54.86 54.80 54.82 69.6K
15:40 54.85 54.85 54.85 54.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available