Hubei DOTI Micro Technology

301183
🏛️ china →
93.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.91 56.18 54.89 55.37 315.8K
09:35 55.35 55.73 55.27 55.73 117.0K
09:40 55.66 55.70 55.30 55.30 142.7K
09:45 55.30 55.76 55.20 55.44 146.1K
09:50 55.39 55.70 55.39 55.57 55.8K
09:55 55.57 55.57 55.28 55.28 87.5K
10:00 55.28 55.51 54.86 55.00 168.5K
10:05 55.05 55.27 55.02 55.05 92.1K
10:10 55.05 55.16 54.88 54.89 158.5K
10:15 54.87 55.45 54.87 55.44 134.5K
10:20 55.45 55.69 55.40 55.56 106.4K
10:25 55.67 55.98 55.46 55.72 154.2K
10:30 55.72 55.98 55.47 55.75 100.5K
10:35 55.75 55.98 55.75 55.92 95.3K
10:40 55.93 55.95 55.68 55.71 103.9K
10:45 55.76 56.10 55.72 56.00 112.9K
10:50 56.01 56.17 55.70 55.80 147.0K
10:55 55.80 56.06 55.80 56.02 93.7K
11:00 56.05 56.06 55.80 55.88 70.0K
11:05 55.90 56.00 55.76 55.88 70.2K
11:10 55.90 56.08 55.88 55.88 73.7K
11:15 55.88 56.13 55.88 56.13 150.5K
11:20 56.10 56.28 56.10 56.23 119.0K
11:25 56.23 56.32 56.06 56.32 104.3K
11:30 56.30 56.30 56.30 56.30 1.1K
13:00 56.37 56.48 56.22 56.27 204.2K
13:05 56.26 56.26 56.01 56.12 106.1K
13:10 56.11 56.24 56.08 56.20 72.5K
13:15 56.20 56.26 56.09 56.10 149.9K
13:20 56.10 56.14 56.03 56.14 89.8K
13:25 56.11 56.49 56.11 56.48 155.6K
13:30 56.49 56.70 56.48 56.56 204.5K
13:35 56.59 56.88 56.57 56.69 176.1K
13:40 56.69 56.69 56.38 56.49 111.5K
13:45 56.49 56.55 56.16 56.16 85.8K
13:50 56.19 56.40 56.15 56.40 67.4K
13:55 56.37 56.40 56.10 56.16 88.6K
14:00 56.17 56.46 56.17 56.40 61.5K
14:05 56.40 56.49 56.30 56.39 74.0K
14:10 56.45 56.54 56.37 56.54 87.6K
14:15 56.55 56.62 56.49 56.49 82.7K
14:20 56.50 56.60 56.50 56.60 87.7K
14:25 56.59 56.59 56.47 56.50 84.2K
14:30 56.50 56.58 56.48 56.54 114.4K
14:35 56.54 56.69 56.50 56.68 209.6K
14:40 56.69 56.84 56.62 56.79 252.2K
14:45 56.78 56.82 56.77 56.81 218.5K
14:50 56.80 56.87 56.80 56.85 285.0K
14:55 56.83 56.84 56.80 56.83 100.6K
15:40 56.83 56.83 56.83 56.83 115.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available