Hubei DOTI Micro Technology

301183
🏛️ china →
93.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.71 56.71 55.64 55.68 578.7K
09:35 56.00 56.75 55.84 56.71 254.4K
09:40 56.60 56.94 56.38 56.86 181.1K
09:45 56.83 56.83 56.40 56.54 157.6K
09:50 56.54 57.12 56.49 56.91 232.1K
09:55 56.92 57.05 56.60 56.90 165.3K
10:00 56.98 57.19 56.49 57.08 232.9K
10:05 57.16 57.50 57.14 57.33 453.0K
10:10 57.35 57.40 57.21 57.38 148.8K
10:15 57.38 57.79 57.38 57.77 275.8K
10:20 57.77 57.80 57.40 57.46 155.6K
10:25 57.45 57.45 57.20 57.38 116.0K
10:30 57.33 57.46 57.25 57.42 78.6K
10:35 57.49 57.69 57.45 57.60 86.5K
10:40 57.60 57.64 57.50 57.50 78.1K
10:45 57.35 57.58 57.30 57.31 69.8K
10:50 57.40 57.55 57.30 57.48 62.2K
10:55 57.48 57.48 57.20 57.30 103.0K
11:00 57.33 57.41 57.21 57.41 55.1K
11:05 57.40 57.60 57.26 57.56 81.5K
11:10 57.63 57.65 57.42 57.54 79.4K
11:15 57.53 57.53 57.42 57.43 68.7K
11:20 57.43 57.44 57.00 57.09 144.0K
11:25 57.19 57.19 56.78 56.83 109.5K
13:00 56.85 57.36 56.77 57.17 127.5K
13:05 57.11 57.13 56.95 56.98 70.3K
13:10 56.95 57.15 56.84 57.15 36.8K
13:15 57.30 57.30 56.81 56.82 67.5K
13:20 56.81 56.83 56.59 56.59 86.6K
13:25 56.66 56.68 56.60 56.63 36.1K
13:30 56.62 56.74 56.39 56.70 139.8K
13:35 56.70 56.77 56.68 56.77 27.6K
13:40 56.77 57.78 56.76 57.73 345.0K
13:45 57.69 58.10 57.51 57.83 533.1K
13:50 57.83 59.03 57.81 58.80 940.5K
13:55 58.69 59.06 58.45 58.61 655.9K
14:00 58.74 58.81 58.29 58.61 298.0K
14:05 58.61 59.62 58.42 59.16 663.6K
14:10 59.16 59.17 58.68 58.74 428.8K
14:15 58.75 58.90 58.63 58.77 259.2K
14:20 58.78 58.78 58.49 58.56 249.4K
14:25 58.55 58.55 58.30 58.50 98.1K
14:30 58.50 58.58 58.43 58.53 136.4K
14:35 58.53 58.77 58.50 58.63 115.7K
14:40 58.62 58.67 58.52 58.56 153.7K
14:45 58.54 58.56 58.42 58.54 198.4K
14:50 58.53 58.59 58.40 58.48 296.1K
14:55 58.39 58.52 58.39 58.48 133.1K
15:40 58.47 58.47 58.47 58.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available