Hubei DOTI Micro Technology

301183
🏛️ china →
93.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 59.55 59.55 58.13 58.93 858.9K
09:35 58.93 58.93 58.28 58.64 308.4K
09:40 58.66 59.37 58.66 59.32 421.7K
09:45 59.33 59.73 59.32 59.35 511.1K
09:50 59.35 59.35 58.96 59.17 236.0K
09:55 59.15 59.19 58.99 59.00 199.5K
10:00 59.00 59.10 58.80 58.84 192.3K
10:05 59.02 59.24 58.70 58.76 154.5K
10:10 58.80 59.01 58.76 58.87 106.2K
10:15 58.86 59.00 58.81 58.90 73.3K
10:20 58.90 58.91 58.60 58.77 129.8K
10:25 58.80 58.80 58.50 58.62 207.7K
10:30 58.62 58.70 58.40 58.69 214.4K
10:35 58.60 58.87 58.56 58.82 80.3K
10:40 58.82 59.18 58.79 58.90 99.5K
10:45 58.88 58.97 58.73 58.97 58.0K
10:50 58.97 59.09 58.85 59.03 62.9K
10:55 59.03 59.29 59.03 59.19 125.1K
11:00 59.17 59.18 59.02 59.06 97.3K
11:05 59.06 59.18 58.88 58.90 87.2K
11:10 58.93 59.03 58.89 59.00 55.3K
11:15 58.94 58.98 58.66 58.66 60.4K
11:20 58.66 58.75 58.59 58.59 81.0K
11:25 58.59 58.61 58.55 58.61 66.6K
13:00 58.62 58.80 58.62 58.66 70.4K
13:05 58.68 58.88 58.60 58.76 179.9K
13:10 58.77 58.86 58.61 58.64 65.5K
13:15 58.63 58.64 58.56 58.57 136.6K
13:20 58.57 58.67 58.56 58.59 114.0K
13:25 58.55 58.57 58.49 58.57 108.7K
13:30 58.55 58.57 58.44 58.48 176.6K
13:35 58.44 58.65 58.38 58.50 148.1K
13:40 58.51 58.82 58.51 58.68 71.7K
13:45 58.65 58.66 58.43 58.43 55.1K
13:50 58.44 58.72 58.44 58.72 63.3K
13:55 58.70 58.83 58.60 58.79 65.2K
14:00 58.78 58.79 58.52 58.52 62.1K
14:05 58.51 58.58 58.44 58.50 63.2K
14:10 58.53 58.78 58.51 58.78 46.0K
14:15 58.77 58.78 58.60 58.63 52.4K
14:20 58.63 58.66 58.54 58.57 48.1K
14:25 58.58 58.71 58.52 58.60 91.6K
14:30 58.65 58.84 58.63 58.84 116.8K
14:35 58.88 58.96 58.84 58.89 136.8K
14:40 58.89 58.90 58.70 58.84 157.0K
14:45 58.84 58.93 58.78 58.90 140.2K
14:50 58.91 59.01 58.89 59.01 254.5K
14:55 59.02 59.18 59.02 59.13 147.0K
15:40 59.13 59.13 59.13 59.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available