Hubei DOTI Micro Technology

301183
🏛️ china →
93.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.03 54.03 52.23 52.30 403.1K
09:35 52.41 53.85 52.41 53.57 140.2K
09:40 53.57 53.96 53.37 53.90 188.8K
09:45 53.89 54.08 53.80 53.80 80.1K
09:50 53.85 54.09 53.77 54.03 74.2K
09:55 54.03 54.04 53.64 53.68 61.4K
10:00 53.68 53.95 53.68 53.85 51.5K
10:05 53.80 54.06 53.70 54.04 89.3K
10:10 54.04 54.10 53.94 53.98 62.2K
10:15 53.98 53.99 53.92 53.99 37.2K
10:20 54.00 54.04 53.81 53.87 53.2K
10:25 53.87 54.05 53.87 54.02 81.0K
10:30 54.03 54.19 53.92 54.00 60.8K
10:35 54.12 54.30 53.91 53.91 85.7K
10:40 53.91 54.12 53.90 54.12 44.6K
10:45 54.15 54.15 54.00 54.01 42.3K
10:50 54.01 54.19 54.00 54.11 30.4K
10:55 54.09 54.11 53.87 53.89 41.2K
11:00 53.89 53.97 53.78 53.79 33.7K
11:05 53.79 53.90 53.72 53.90 44.6K
11:10 53.90 53.94 53.80 53.80 18.1K
11:15 53.78 53.89 53.64 53.64 24.2K
11:20 53.65 53.78 53.48 53.51 56.2K
11:25 53.58 53.76 53.51 53.76 25.3K
13:00 53.82 53.82 53.55 53.72 64.4K
13:05 53.72 53.73 53.57 53.58 10.7K
13:10 53.57 53.73 53.57 53.71 25.4K
13:15 53.70 53.73 53.62 53.73 17.5K
13:20 53.71 53.73 53.68 53.68 38.1K
13:25 53.67 53.67 53.45 53.60 37.6K
13:30 53.61 53.65 53.27 53.31 51.7K
13:35 53.39 53.39 53.10 53.19 66.3K
13:40 53.19 53.32 53.15 53.27 30.9K
13:45 53.27 53.27 53.06 53.08 35.0K
13:50 53.08 53.17 52.93 52.96 64.4K
13:55 52.99 53.16 52.99 53.12 19.3K
14:00 53.12 53.22 53.08 53.12 28.6K
14:05 53.10 53.10 52.90 52.95 45.2K
14:10 52.95 52.95 52.90 52.95 26.7K
14:15 52.91 53.12 52.90 52.90 52.7K
14:20 52.90 52.92 52.89 52.91 22.5K
14:25 52.90 52.91 52.65 52.80 55.3K
14:30 52.89 52.93 52.73 52.81 42.6K
14:35 52.81 52.82 52.70 52.70 66.9K
14:40 52.70 53.08 52.66 53.08 67.6K
14:45 53.10 53.16 53.07 53.09 67.7K
14:50 53.08 53.18 53.08 53.16 66.8K
14:55 53.17 53.30 53.17 53.24 60.1K
15:40 53.24 53.24 53.24 53.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available