Hubei DOTI Micro Technology

301183
🏛️ china →
93.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.75 53.50 52.70 53.33 158.4K
09:35 53.31 53.32 53.06 53.19 59.3K
09:40 53.11 53.11 52.81 52.88 115.9K
09:45 52.88 53.24 52.86 53.07 77.6K
09:50 53.07 53.18 53.00 53.14 44.3K
09:55 53.14 53.20 53.08 53.20 34.6K
10:00 53.25 53.26 53.08 53.08 44.9K
10:05 53.08 53.23 53.00 53.22 48.2K
10:10 53.14 53.24 53.14 53.16 15.4K
10:15 53.13 53.23 53.08 53.10 21.1K
10:20 53.18 53.19 53.01 53.17 23.1K
10:25 53.16 53.16 52.98 53.04 46.9K
10:30 53.04 53.11 53.04 53.11 24.9K
10:35 53.14 53.24 53.14 53.17 14.1K
10:40 53.16 53.40 53.15 53.40 43.9K
10:45 53.40 53.41 53.31 53.31 37.8K
10:50 53.30 53.37 53.28 53.30 18.7K
10:55 53.36 53.36 53.12 53.12 27.0K
11:00 53.12 53.35 53.11 53.25 18.7K
11:05 53.32 53.33 53.25 53.29 20.8K
11:10 53.29 53.39 53.16 53.16 28.7K
11:15 53.16 53.27 53.16 53.27 3.8K
11:20 53.24 53.27 53.16 53.23 14.4K
11:25 53.24 53.25 53.06 53.16 26.6K
13:00 53.20 53.38 53.17 53.38 39.9K
13:05 53.38 53.66 53.38 53.64 95.4K
13:10 53.64 53.64 53.49 53.54 59.9K
13:15 53.54 53.55 53.46 53.46 37.6K
13:20 53.45 53.45 53.30 53.38 40.8K
13:25 53.44 53.44 53.35 53.39 25.3K
13:30 53.39 53.43 53.37 53.43 45.9K
13:35 53.46 53.55 53.45 53.55 53.0K
13:40 53.55 53.68 53.55 53.65 59.0K
13:45 53.66 53.88 53.65 53.77 67.5K
13:50 53.77 53.80 53.60 53.67 38.3K
13:55 53.67 53.92 53.61 53.92 73.1K
14:00 53.92 53.96 53.74 53.90 70.0K
14:05 53.90 54.00 53.90 53.96 69.2K
14:10 53.92 53.96 53.82 53.82 45.8K
14:15 53.83 53.96 53.82 53.93 22.6K
14:20 53.93 53.95 53.78 53.78 57.7K
14:25 53.80 53.95 53.80 53.95 22.7K
14:30 53.96 54.02 53.96 54.02 71.1K
14:35 54.02 54.03 53.96 53.96 54.8K
14:40 53.96 54.00 53.94 53.99 49.3K
14:45 53.99 53.99 53.90 53.93 63.9K
14:50 53.93 54.05 53.92 54.05 90.5K
14:55 54.05 54.07 53.91 54.07 70.5K
15:40 54.08 54.08 54.08 54.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available