Hubei DOTI Micro Technology

301183
🏛️ china →
93.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.83 54.28 53.78 54.05 126.5K
09:35 54.05 54.40 54.05 54.28 128.6K
09:40 54.20 54.28 54.01 54.05 111.2K
09:45 54.05 54.36 54.05 54.08 83.4K
09:50 54.09 54.16 53.72 53.72 126.5K
09:55 53.71 53.97 53.58 53.60 85.1K
10:00 53.60 53.60 53.30 53.32 94.1K
10:05 53.33 53.51 53.10 53.50 114.4K
10:10 53.40 53.53 53.20 53.52 77.5K
10:15 53.41 53.56 53.36 53.48 48.5K
10:20 53.53 53.82 53.38 53.61 60.7K
10:25 53.61 53.61 53.36 53.36 21.4K
10:30 53.35 53.64 53.35 53.49 20.3K
10:35 53.48 53.59 53.45 53.52 15.8K
10:40 53.52 53.55 53.38 53.39 54.9K
10:45 53.39 53.55 53.39 53.46 26.8K
10:50 53.46 53.74 53.46 53.70 20.7K
10:55 53.73 53.89 53.66 53.79 45.4K
11:00 53.79 53.91 53.79 53.87 39.1K
11:05 53.87 53.89 53.67 53.68 16.8K
11:10 53.69 53.88 53.67 53.85 27.3K
11:15 53.74 53.87 53.60 53.61 22.0K
11:20 53.61 53.85 53.57 53.68 20.3K
11:25 53.63 53.73 53.55 53.73 27.3K
13:00 53.60 53.73 53.38 53.49 39.7K
13:05 53.49 53.51 53.40 53.51 8.1K
13:10 53.52 53.56 53.40 53.41 18.4K
13:15 53.41 53.50 53.30 53.30 35.0K
13:20 53.32 53.47 53.32 53.47 18.3K
13:25 53.47 53.51 53.40 53.40 21.5K
13:30 53.38 53.44 53.35 53.43 38.4K
13:35 53.43 53.44 53.34 53.35 28.7K
13:40 53.35 53.44 53.34 53.40 36.4K
13:45 53.40 53.50 53.36 53.50 33.2K
13:50 53.43 53.55 53.43 53.55 20.2K
13:55 53.55 53.81 53.48 53.81 29.2K
14:00 53.87 53.91 53.62 53.70 62.4K
14:05 53.70 53.78 53.53 53.53 31.5K
14:10 53.55 53.58 53.50 53.50 45.0K
14:15 53.50 53.65 53.48 53.65 45.0K
14:20 53.68 53.68 53.30 53.41 54.6K
14:25 53.41 53.57 53.41 53.57 20.7K
14:30 53.55 53.63 53.55 53.62 20.2K
14:35 53.62 53.78 53.59 53.77 49.2K
14:40 53.76 53.84 53.75 53.81 35.9K
14:45 53.82 53.84 53.60 53.63 155.8K
14:50 53.67 53.75 53.63 53.66 103.6K
14:55 53.66 53.68 53.64 53.66 55.0K
15:40 53.68 53.68 53.68 53.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available