93.39
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 54.08 | 54.48 | 54.01 | 54.01 | 181.1K |
| 09:35 | 54.01 | 54.09 | 53.87 | 53.88 | 119.9K |
| 09:40 | 53.88 | 54.02 | 53.86 | 54.01 | 77.3K |
| 09:45 | 54.01 | 54.26 | 54.01 | 54.20 | 74.5K |
| 09:50 | 54.21 | 54.45 | 54.21 | 54.39 | 95.6K |
| 09:55 | 54.39 | 54.50 | 54.33 | 54.49 | 150.1K |
| 10:00 | 54.48 | 54.54 | 54.40 | 54.49 | 118.6K |
| 10:05 | 54.49 | 54.68 | 54.46 | 54.62 | 123.3K |
| 10:10 | 54.65 | 54.67 | 54.46 | 54.51 | 101.5K |
| 10:15 | 54.49 | 54.54 | 54.37 | 54.38 | 56.6K |
| 10:20 | 54.38 | 54.40 | 54.16 | 54.29 | 99.6K |
| 10:25 | 54.29 | 54.31 | 54.21 | 54.25 | 29.8K |
| 10:30 | 54.25 | 54.26 | 54.15 | 54.19 | 41.5K |
| 10:35 | 54.19 | 54.26 | 54.16 | 54.22 | 103.6K |
| 10:40 | 54.21 | 54.34 | 54.21 | 54.34 | 43.8K |
| 10:45 | 54.40 | 54.98 | 54.40 | 54.69 | 233.2K |
| 10:50 | 54.67 | 54.69 | 54.59 | 54.59 | 50.5K |
| 10:55 | 54.59 | 54.59 | 54.55 | 54.59 | 27.7K |
| 11:00 | 54.60 | 54.71 | 54.60 | 54.71 | 14.7K |
| 11:05 | 54.69 | 54.70 | 54.55 | 54.57 | 39.9K |
| 11:10 | 54.58 | 54.65 | 54.57 | 54.59 | 21.0K |
| 11:15 | 54.59 | 54.80 | 54.58 | 54.75 | 32.3K |
| 11:20 | 54.78 | 54.79 | 54.71 | 54.75 | 33.0K |
| 11:25 | 54.76 | 54.82 | 54.76 | 54.81 | 46.5K |
| 11:30 | 54.85 | 54.85 | 54.85 | 54.85 | 3.1K |
| 13:00 | 54.88 | 54.95 | 54.75 | 54.85 | 86.3K |
| 13:05 | 54.85 | 54.93 | 54.79 | 54.93 | 39.8K |
| 13:10 | 54.90 | 55.00 | 54.84 | 54.85 | 69.1K |
| 13:15 | 54.85 | 54.86 | 54.79 | 54.79 | 53.2K |
| 13:20 | 54.80 | 54.80 | 54.63 | 54.66 | 56.0K |
| 13:25 | 54.63 | 54.76 | 54.56 | 54.76 | 49.5K |
| 13:30 | 54.78 | 54.78 | 54.65 | 54.71 | 41.7K |
| 13:35 | 54.72 | 54.75 | 54.65 | 54.65 | 44.1K |
| 13:40 | 54.60 | 54.63 | 54.55 | 54.56 | 36.0K |
| 13:45 | 54.58 | 54.59 | 54.41 | 54.59 | 77.8K |
| 13:50 | 54.59 | 54.59 | 54.49 | 54.55 | 28.8K |
| 13:55 | 54.55 | 54.59 | 54.54 | 54.59 | 33.7K |
| 14:00 | 54.59 | 54.72 | 54.58 | 54.66 | 23.8K |
| 14:05 | 54.66 | 54.68 | 54.58 | 54.58 | 56.9K |
| 14:10 | 54.58 | 54.78 | 54.58 | 54.77 | 59.7K |
| 14:15 | 54.76 | 54.88 | 54.72 | 54.85 | 53.0K |
| 14:20 | 54.85 | 54.98 | 54.85 | 54.98 | 86.7K |
| 14:25 | 54.97 | 54.97 | 54.85 | 54.89 | 75.9K |
| 14:30 | 54.91 | 54.98 | 54.90 | 54.93 | 78.0K |
| 14:35 | 54.94 | 54.96 | 54.85 | 54.86 | 75.4K |
| 14:40 | 54.86 | 54.86 | 54.73 | 54.79 | 47.6K |
| 14:45 | 54.78 | 54.81 | 54.78 | 54.81 | 65.5K |
| 14:50 | 54.82 | 54.97 | 54.82 | 54.97 | 128.9K |
| 14:55 | 54.97 | 54.98 | 54.94 | 54.96 | 117.1K |
| 15:40 | 54.96 | 54.96 | 54.96 | 54.96 | 0.0K |