Hubei DOTI Micro Technology

301183
🏛️ china →
93.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.49 54.64 54.30 54.39 210.1K
09:35 54.36 54.48 54.27 54.30 168.5K
09:40 54.27 54.57 54.26 54.38 66.4K
09:45 54.37 54.38 54.10 54.12 113.3K
09:50 54.12 54.12 53.91 53.95 144.1K
09:55 53.91 53.93 53.58 53.75 134.5K
10:00 53.74 53.94 53.66 53.94 64.8K
10:05 53.91 54.11 53.86 54.00 87.8K
10:10 54.04 54.29 54.04 54.14 42.6K
10:15 54.14 54.25 54.11 54.20 15.9K
10:20 54.22 54.30 54.18 54.28 22.7K
10:25 54.30 54.50 54.28 54.31 54.6K
10:30 54.32 54.39 54.22 54.39 29.1K
10:35 54.31 54.38 54.20 54.29 27.6K
10:40 54.29 54.40 54.25 54.38 57.8K
10:45 54.35 54.40 54.29 54.34 40.1K
10:50 54.35 54.35 54.20 54.20 56.7K
10:55 54.19 54.25 54.06 54.07 23.6K
11:00 54.08 54.31 54.06 54.22 40.5K
11:05 54.23 54.31 54.20 54.24 24.5K
11:10 54.24 54.31 53.91 53.93 77.8K
11:15 53.92 53.95 53.86 53.90 71.4K
11:20 53.90 53.90 53.65 53.88 93.8K
11:25 53.88 54.24 53.85 54.21 68.4K
13:00 54.21 54.31 54.11 54.13 28.5K
13:05 54.24 54.25 54.01 54.20 22.5K
13:10 54.09 54.18 54.00 54.18 35.8K
13:15 54.17 54.17 54.06 54.12 55.0K
13:20 54.12 54.12 54.07 54.09 27.5K
13:25 54.08 54.08 53.89 53.90 28.4K
13:30 53.90 54.04 53.90 54.01 19.3K
13:35 54.01 54.09 53.90 53.97 34.9K
13:40 53.97 53.97 53.73 53.74 69.8K
13:45 53.71 53.72 53.66 53.69 61.5K
13:50 53.70 53.81 53.69 53.80 43.4K
13:55 53.83 53.91 53.83 53.86 18.6K
14:00 53.86 53.87 53.73 53.73 38.3K
14:05 53.73 53.75 53.63 53.70 62.3K
14:10 53.70 53.80 53.65 53.75 42.8K
14:15 53.70 53.75 53.63 53.65 51.3K
14:20 53.65 53.71 53.64 53.64 38.1K
14:25 53.64 53.64 53.47 53.47 117.6K
14:30 53.47 53.48 53.00 53.02 105.4K
14:35 53.00 53.23 53.00 53.15 78.2K
14:40 53.13 53.22 53.11 53.16 56.7K
14:45 53.17 53.50 53.15 53.47 79.8K
14:50 53.52 53.60 53.48 53.60 66.2K
14:55 53.60 53.72 53.59 53.69 55.3K
15:40 53.67 53.67 53.67 53.67 44.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available