Hubei DOTI Micro Technology

301183
🏛️ china →
93.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.50 54.15 53.49 53.57 125.4K
09:35 53.57 54.01 53.57 54.00 60.6K
09:40 53.84 54.05 53.81 54.00 60.3K
09:45 54.00 54.00 53.80 53.81 30.7K
09:50 53.83 53.96 53.79 53.96 91.5K
09:55 53.96 54.10 53.90 54.10 57.8K
10:00 54.13 54.28 54.00 54.00 110.4K
10:05 54.07 54.07 53.88 53.88 27.4K
10:10 53.88 53.88 53.73 53.82 40.4K
10:15 53.82 54.02 53.79 53.80 30.9K
10:20 53.80 53.99 53.80 53.86 14.1K
10:25 53.86 53.90 53.85 53.88 8.5K
10:30 53.87 53.95 53.83 53.85 30.6K
10:35 53.86 53.96 53.82 53.96 10.8K
10:40 53.93 54.09 53.82 54.00 72.0K
10:45 54.00 54.03 53.86 53.88 24.3K
10:50 53.82 53.82 53.64 53.66 47.8K
10:55 53.68 53.76 53.60 53.61 57.4K
11:00 53.62 53.73 53.47 53.73 52.0K
11:05 53.74 53.75 53.60 53.68 13.4K
11:10 53.62 53.63 53.54 53.54 12.1K
11:15 53.54 53.54 53.30 53.49 24.0K
11:20 53.49 53.60 53.38 53.53 21.9K
11:25 53.53 53.70 53.49 53.49 21.6K
13:00 53.44 53.48 53.39 53.48 21.2K
13:05 53.43 53.43 53.35 53.38 18.8K
13:10 53.47 53.60 53.44 53.57 5.4K
13:15 53.58 53.65 53.45 53.45 22.0K
13:20 53.45 53.55 53.42 53.47 6.9K
13:25 53.47 53.51 53.45 53.45 16.2K
13:30 53.46 53.46 53.35 53.35 31.9K
13:35 53.35 53.50 53.30 53.48 46.5K
13:40 53.50 53.66 53.48 53.48 20.5K
13:45 53.46 53.48 53.36 53.38 28.0K
13:50 53.38 53.40 53.30 53.39 31.0K
13:55 53.39 53.49 53.30 53.36 56.8K
14:00 53.34 53.42 53.28 53.42 30.2K
14:05 53.41 53.41 53.30 53.30 23.4K
14:10 53.30 53.39 53.30 53.39 22.4K
14:15 53.41 53.55 53.37 53.43 38.1K
14:20 53.52 53.60 53.50 53.50 29.0K
14:25 53.50 53.51 53.40 53.41 12.3K
14:30 53.41 53.60 53.40 53.55 50.8K
14:35 53.59 53.78 53.59 53.65 64.9K
14:40 53.65 53.69 53.60 53.68 27.4K
14:45 53.69 53.69 53.66 53.68 54.9K
14:50 53.68 53.76 53.68 53.73 63.4K
14:55 53.73 53.75 53.70 53.72 37.0K
15:40 53.76 53.76 53.76 53.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available