Hubei DOTI Micro Technology

301183
🏛️ china →
93.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.86 53.35 52.80 53.26 192.6K
09:35 53.17 53.31 53.13 53.21 80.8K
09:40 53.25 53.50 53.24 53.33 52.6K
09:45 53.37 53.37 53.18 53.19 48.7K
09:50 53.17 53.36 53.17 53.28 44.7K
09:55 53.28 53.28 53.18 53.20 39.4K
10:00 53.21 53.27 53.19 53.19 32.5K
10:05 53.18 53.18 53.08 53.09 44.4K
10:10 53.10 53.41 53.10 53.41 28.5K
10:15 53.41 53.48 53.29 53.40 35.7K
10:20 53.40 53.49 53.40 53.41 16.0K
10:25 53.41 53.54 53.30 53.30 14.6K
10:30 53.30 53.35 53.18 53.18 38.2K
10:35 53.16 53.19 53.13 53.16 15.0K
10:40 53.16 53.17 53.10 53.10 36.5K
10:45 53.10 53.10 53.01 53.04 28.1K
10:50 53.03 53.33 53.01 53.22 25.0K
10:55 53.22 53.22 53.05 53.16 17.4K
11:00 53.10 53.10 53.02 53.02 25.7K
11:05 53.01 53.01 52.92 52.96 48.9K
11:10 52.95 52.95 52.92 52.92 25.7K
11:15 52.92 53.03 52.92 52.97 31.7K
11:20 53.01 53.01 52.97 52.99 5.3K
11:25 53.00 53.00 52.98 52.99 10.5K
13:00 52.98 52.98 52.93 52.93 10.1K
13:05 52.92 52.93 52.89 52.93 15.7K
13:10 52.93 53.01 52.93 53.01 18.4K
13:15 53.00 53.03 53.00 53.03 20.9K
13:20 53.13 53.18 53.04 53.07 10.9K
13:25 53.05 53.05 52.97 53.00 11.9K
13:30 52.99 53.09 52.94 52.94 15.4K
13:35 52.93 52.94 52.87 52.91 25.1K
13:40 52.91 52.94 52.78 52.85 63.3K
13:45 52.80 52.80 52.71 52.79 39.0K
13:50 52.79 52.85 52.78 52.79 20.3K
13:55 52.78 52.90 52.77 52.82 17.0K
14:00 52.85 52.93 52.85 52.92 9.2K
14:05 52.92 53.08 52.92 53.00 47.9K
14:10 53.01 53.14 52.93 53.13 23.5K
14:15 53.13 53.13 52.97 52.97 31.0K
14:20 52.96 52.97 52.88 52.96 30.7K
14:25 52.95 53.03 52.95 52.97 13.3K
14:30 53.02 53.19 52.98 53.19 82.6K
14:35 53.19 53.21 53.07 53.07 36.8K
14:40 53.07 53.08 53.01 53.07 33.2K
14:45 53.08 53.10 53.08 53.10 43.2K
14:50 53.09 53.09 53.00 53.03 151.1K
14:55 53.03 53.04 53.01 53.01 63.8K
15:40 53.01 53.01 53.01 53.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available