Hubei DOTI Micro Technology

301183
🏛️ china →
93.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.25 54.25 53.72 53.72 254.0K
09:35 53.70 54.05 53.66 53.93 144.5K
09:40 53.90 53.92 53.77 53.77 66.4K
09:45 53.80 53.95 53.77 53.94 61.3K
09:50 53.96 54.06 53.90 54.03 91.2K
09:55 54.06 54.06 54.03 54.04 67.1K
10:00 54.05 54.20 54.05 54.17 124.5K
10:05 54.18 54.36 54.17 54.22 126.8K
10:10 54.23 54.30 54.18 54.25 101.7K
10:15 54.25 54.25 54.10 54.10 56.8K
10:20 54.10 54.13 54.01 54.13 40.6K
10:25 54.13 54.14 54.07 54.13 32.3K
10:30 54.12 54.23 54.10 54.17 24.5K
10:35 54.17 54.20 54.15 54.19 15.2K
10:40 54.19 54.19 54.10 54.11 15.4K
10:45 54.11 54.12 54.04 54.06 54.8K
10:50 54.06 54.20 54.05 54.20 25.0K
10:55 54.20 54.22 54.08 54.17 30.7K
11:00 54.18 54.18 54.15 54.15 9.3K
11:05 54.13 54.15 54.08 54.10 14.2K
11:10 54.06 54.06 53.88 53.88 58.0K
11:15 53.89 53.96 53.88 53.96 20.6K
11:20 53.96 53.96 53.90 53.90 20.7K
11:25 53.90 53.93 53.90 53.91 10.8K
13:00 53.92 53.99 53.82 53.82 47.7K
13:05 53.87 53.87 53.72 53.74 44.6K
13:10 53.74 54.00 53.74 53.98 52.2K
13:15 53.97 54.77 53.97 54.51 422.0K
13:20 54.51 54.88 54.48 54.88 159.9K
13:25 54.82 55.69 54.70 55.69 492.3K
13:30 55.72 56.10 55.50 55.53 448.4K
13:35 55.52 55.55 55.30 55.33 167.4K
13:40 55.32 55.32 55.07 55.07 87.2K
13:45 55.07 55.15 55.07 55.10 59.4K
13:50 55.09 55.19 54.90 54.90 82.6K
13:55 54.90 55.08 54.88 55.04 59.2K
14:00 55.04 55.04 54.95 54.95 45.5K
14:05 54.96 54.97 54.88 54.94 37.1K
14:10 54.95 55.02 54.95 54.97 53.3K
14:15 54.98 54.98 54.67 54.70 49.2K
14:20 54.72 54.78 54.52 54.52 78.1K
14:25 54.52 54.55 54.50 54.50 68.3K
14:30 54.52 54.60 54.51 54.60 46.8K
14:35 54.60 54.76 54.60 54.60 47.2K
14:40 54.60 54.60 54.52 54.58 45.9K
14:45 54.58 54.65 54.58 54.59 86.6K
14:50 54.60 54.60 54.55 54.58 116.4K
14:55 54.57 54.58 54.54 54.55 71.7K
15:40 54.55 54.55 54.55 54.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available