Hubei DOTI Micro Technology

301183
🏛️ china →
93.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.86 55.09 54.21 54.26 218.2K
09:35 54.25 54.27 54.01 54.10 123.7K
09:40 54.16 54.20 53.85 54.02 141.2K
09:45 54.02 54.15 53.72 53.77 151.7K
09:50 53.75 53.96 53.75 53.90 98.6K
09:55 53.86 53.89 53.36 53.50 154.0K
10:00 53.47 53.66 53.39 53.50 82.9K
10:05 53.50 53.62 53.50 53.56 37.3K
10:10 53.60 53.68 53.43 53.44 54.5K
10:15 53.44 53.44 52.85 52.85 253.9K
10:20 52.85 53.12 52.85 52.99 84.2K
10:25 52.99 53.08 52.90 52.95 72.6K
10:30 52.93 52.95 52.89 52.90 75.3K
10:35 52.90 53.08 52.88 53.08 68.8K
10:40 53.08 53.15 53.00 53.14 30.4K
10:45 53.08 53.08 52.93 52.94 45.7K
10:50 53.00 53.10 52.98 52.98 37.7K
10:55 53.00 53.20 53.00 53.15 24.5K
11:00 53.18 53.18 53.00 53.03 29.4K
11:05 53.06 53.06 52.85 52.85 52.2K
11:10 52.83 52.91 52.80 52.88 53.8K
11:15 52.91 52.91 52.80 52.85 49.5K
11:20 52.84 52.94 52.84 52.94 17.1K
11:25 52.94 52.94 52.69 52.69 73.1K
11:30 52.70 52.70 52.70 52.70 0.4K
13:00 52.70 52.70 52.60 52.60 53.4K
13:05 52.60 52.60 52.42 52.50 98.0K
13:10 52.50 52.70 52.47 52.70 56.0K
13:15 52.69 52.72 52.51 52.66 31.3K
13:20 52.60 52.65 52.45 52.59 51.2K
13:25 52.59 52.60 52.45 52.60 36.3K
13:30 52.60 52.60 52.38 52.38 38.8K
13:35 52.40 52.44 52.20 52.31 101.7K
13:40 52.35 52.65 52.33 52.60 19.8K
13:45 52.50 52.62 52.44 52.62 19.1K
13:50 52.63 52.77 52.46 52.57 34.4K
13:55 52.55 52.55 52.38 52.42 16.4K
14:00 52.38 52.45 52.34 52.36 15.6K
14:05 52.37 52.40 52.35 52.38 22.4K
14:10 52.40 52.48 52.39 52.48 33.3K
14:15 52.50 52.67 52.47 52.54 44.8K
14:20 52.53 52.54 52.40 52.40 28.6K
14:25 52.41 52.53 52.39 52.53 66.3K
14:30 52.53 52.68 52.51 52.67 38.8K
14:35 52.68 52.75 52.60 52.60 64.2K
14:40 52.64 52.64 52.51 52.56 32.1K
14:45 52.57 52.73 52.57 52.66 39.4K
14:50 52.64 52.65 52.60 52.63 59.3K
14:55 52.63 52.71 52.61 52.71 38.6K
15:40 52.71 52.71 52.71 52.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available