Hubei DOTI Micro Technology

301183
🏛️ china →
93.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.73 53.07 52.30 52.90 113.2K
09:35 53.05 53.18 52.50 52.53 77.2K
09:40 52.64 52.81 52.63 52.71 65.2K
09:45 52.71 52.72 52.60 52.60 70.6K
09:50 52.60 52.77 52.52 52.70 49.1K
09:55 52.76 52.95 52.76 52.82 44.9K
10:00 52.82 52.99 52.80 52.80 41.0K
10:05 52.84 53.06 52.80 53.05 50.2K
10:10 53.05 53.16 53.02 53.16 67.8K
10:15 53.16 53.38 53.11 53.24 69.8K
10:20 53.24 53.35 53.24 53.28 41.0K
10:25 53.28 53.33 53.08 53.31 57.7K
10:30 53.36 53.36 53.22 53.23 46.8K
10:35 53.33 53.48 53.20 53.48 45.4K
10:40 53.50 53.63 53.26 53.49 96.2K
10:45 53.49 56.10 53.41 56.00 1,159.2K
10:50 56.00 56.46 55.55 55.95 1,002.9K
10:55 56.00 56.00 55.65 55.75 308.2K
11:00 55.75 55.80 55.52 55.80 215.3K
11:05 55.86 55.93 55.70 55.77 135.8K
11:10 55.77 55.80 55.63 55.63 67.0K
11:15 55.63 55.63 55.52 55.52 93.3K
11:20 55.60 55.81 55.56 55.77 88.7K
11:25 55.77 55.77 55.52 55.57 66.4K
13:00 55.55 56.07 55.54 55.94 262.6K
13:05 55.94 55.94 55.78 55.87 85.0K
13:10 55.87 56.25 55.86 56.10 200.2K
13:15 56.00 56.30 56.00 56.15 249.4K
13:20 56.15 56.15 56.00 56.00 54.6K
13:25 55.95 56.29 55.87 56.10 149.4K
13:30 56.10 56.10 55.91 56.01 52.6K
13:35 56.01 56.01 55.88 55.89 39.8K
13:40 55.90 55.98 55.89 55.92 24.9K
13:45 55.92 55.93 55.86 55.88 67.2K
13:50 55.88 55.91 55.86 55.87 58.4K
13:55 55.87 55.90 55.87 55.88 34.2K
14:00 55.88 55.89 55.87 55.88 48.7K
14:05 55.88 55.89 55.80 55.81 41.8K
14:10 55.80 55.80 55.54 55.54 79.5K
14:15 55.53 55.57 55.49 55.54 96.5K
14:20 55.54 55.60 55.51 55.60 50.7K
14:25 55.60 55.62 55.57 55.61 20.6K
14:30 55.61 55.61 55.52 55.53 56.2K
14:35 55.53 55.54 55.43 55.45 47.0K
14:40 55.45 55.46 55.35 55.40 104.5K
14:45 55.40 55.42 55.18 55.18 86.5K
14:50 55.19 55.19 55.04 55.18 129.9K
14:55 55.18 55.18 55.15 55.17 85.5K
15:40 55.17 55.17 55.17 55.17 80.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available