Hubei DOTI Micro Technology

301183
🏛️ china →
93.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.60 55.61 54.56 54.97 375.2K
09:35 54.98 54.99 54.61 54.70 237.0K
09:40 54.73 55.14 54.62 55.01 113.8K
09:45 55.01 55.10 54.90 55.09 78.5K
09:50 55.08 55.08 54.91 54.99 92.6K
09:55 55.00 55.00 54.70 54.75 100.1K
10:00 54.75 54.89 54.61 54.61 100.7K
10:05 54.60 54.88 54.60 54.84 72.3K
10:10 54.84 54.90 54.79 54.86 37.5K
10:15 54.88 55.26 54.87 55.23 69.8K
10:20 55.18 55.19 55.09 55.18 47.0K
10:25 55.18 55.45 55.09 55.32 94.9K
10:30 55.27 55.31 55.21 55.31 34.8K
10:35 55.31 55.33 55.10 55.14 56.9K
10:40 55.14 55.23 55.13 55.23 37.6K
10:45 55.24 55.24 55.00 55.17 57.8K
10:50 55.17 55.17 55.03 55.06 16.8K
10:55 55.05 55.12 55.04 55.10 17.5K
11:00 55.10 55.20 55.10 55.10 25.6K
11:05 55.11 55.16 55.06 55.15 21.4K
11:10 55.16 55.16 55.05 55.05 44.0K
11:15 55.05 55.05 54.93 55.02 32.6K
11:20 54.99 55.29 54.96 55.29 51.8K
11:25 55.29 55.45 55.24 55.40 66.0K
13:00 55.45 55.53 55.00 55.27 91.2K
13:05 55.27 55.27 55.10 55.20 30.5K
13:10 55.20 55.55 55.20 55.43 118.4K
13:15 55.35 55.49 55.35 55.45 43.2K
13:20 55.42 55.42 55.21 55.29 37.7K
13:25 55.29 55.43 55.18 55.29 44.2K
13:30 55.28 55.37 55.26 55.29 18.2K
13:35 55.29 55.33 55.24 55.32 23.3K
13:40 55.32 55.43 55.30 55.33 67.8K
13:45 55.35 55.35 55.28 55.33 25.4K
13:50 55.32 55.35 55.24 55.24 24.4K
13:55 55.25 55.25 55.08 55.08 38.2K
14:00 55.08 55.39 55.08 55.35 145.9K
14:05 55.28 55.38 55.28 55.34 61.3K
14:10 55.32 55.36 55.25 55.26 29.4K
14:15 55.29 55.30 55.20 55.30 43.0K
14:20 55.30 55.36 55.27 55.36 28.5K
14:25 55.37 55.38 55.28 55.35 38.4K
14:30 55.38 55.65 55.38 55.56 112.1K
14:35 55.56 55.64 55.48 55.49 72.0K
14:40 55.48 55.57 55.46 55.50 65.6K
14:45 55.50 55.61 55.47 55.60 67.7K
14:50 55.61 55.67 55.61 55.66 125.0K
14:55 55.66 55.74 55.60 55.70 113.6K
15:40 55.69 55.69 55.69 55.69 93.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available