Hubei DOTI Micro Technology

301183
🏛️ china →
93.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.69 55.85 55.22 55.25 184.3K
09:35 55.26 55.80 55.14 55.77 152.4K
09:40 55.63 55.89 55.60 55.73 107.0K
09:45 55.75 55.78 55.57 55.68 86.8K
09:50 55.68 55.70 55.59 55.70 47.9K
09:55 55.71 55.74 55.61 55.68 54.4K
10:00 55.67 55.76 55.45 55.45 84.7K
10:05 55.45 55.47 55.33 55.40 52.6K
10:10 55.36 55.38 55.28 55.29 63.6K
10:15 55.28 55.41 55.25 55.25 70.4K
10:20 55.26 55.33 55.21 55.33 29.7K
10:25 55.33 55.34 55.15 55.15 62.2K
10:30 55.16 55.20 54.92 55.14 98.8K
10:35 55.14 55.30 55.09 55.15 35.2K
10:40 55.23 55.43 55.23 55.39 36.8K
10:45 55.42 55.43 55.34 55.38 32.5K
10:50 55.38 55.38 55.25 55.26 27.5K
10:55 55.23 55.30 55.15 55.30 20.8K
11:00 55.26 55.28 55.17 55.18 28.2K
11:05 55.16 55.19 55.00 55.16 49.5K
11:10 55.17 55.28 55.15 55.20 25.6K
11:15 55.21 55.28 55.21 55.26 4.0K
11:20 55.26 55.30 55.17 55.30 27.1K
11:25 55.38 55.38 55.25 55.25 17.1K
13:00 55.25 55.25 55.13 55.15 13.3K
13:05 55.20 55.20 55.04 55.04 25.6K
13:10 55.05 55.15 55.02 55.11 58.3K
13:15 55.08 55.10 54.93 54.99 68.4K
13:20 54.99 54.99 54.93 54.99 25.4K
13:25 55.00 55.24 55.00 55.20 18.5K
13:30 55.23 55.90 55.22 55.90 146.4K
13:35 55.86 55.94 55.51 55.59 150.4K
13:40 55.63 55.67 55.46 55.47 43.7K
13:45 55.48 55.68 55.47 55.60 44.8K
13:50 55.59 55.60 55.44 55.47 58.4K
13:55 55.51 55.61 55.51 55.58 42.2K
14:00 55.55 55.55 55.36 55.39 37.3K
14:05 55.38 55.44 55.30 55.39 47.8K
14:10 55.36 55.47 55.21 55.47 62.4K
14:15 55.50 55.50 55.42 55.45 24.6K
14:20 55.46 55.58 55.42 55.53 18.5K
14:25 55.53 55.64 55.49 55.55 39.6K
14:30 55.51 55.62 55.48 55.52 37.3K
14:35 55.50 55.59 55.48 55.58 27.3K
14:40 55.58 55.59 55.52 55.57 58.4K
14:45 55.57 55.58 55.55 55.57 53.2K
14:50 55.57 55.60 55.53 55.53 107.6K
14:55 55.55 55.60 55.52 55.60 68.0K
15:40 55.59 55.59 55.59 55.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available