Hubei DOTI Micro Technology

301183
🏛️ china →
93.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.38 55.40 54.74 54.93 210.3K
09:35 54.99 55.00 54.71 54.75 124.6K
09:40 54.77 54.86 54.51 54.57 168.7K
09:45 54.58 54.58 54.44 54.45 124.1K
09:50 54.41 54.58 54.30 54.32 116.9K
09:55 54.33 54.34 54.22 54.22 94.8K
10:00 54.21 54.21 53.89 53.94 162.3K
10:05 53.97 54.10 53.97 54.04 84.7K
10:10 54.04 54.08 53.86 53.91 114.6K
10:15 53.91 53.96 53.63 53.67 164.9K
10:20 53.67 54.08 53.65 54.05 160.5K
10:25 53.97 54.12 53.97 54.05 35.8K
10:30 54.04 54.05 53.98 54.02 47.1K
10:35 54.01 54.20 53.96 54.11 33.3K
10:40 54.05 54.13 53.99 53.99 27.3K
10:45 53.99 54.21 53.99 54.10 55.2K
10:50 54.12 54.12 53.99 54.03 39.2K
10:55 54.03 54.07 53.98 53.98 34.1K
11:00 54.00 54.10 53.96 53.97 44.8K
11:05 53.98 54.04 53.98 54.00 24.6K
11:10 53.99 54.08 53.98 54.03 34.2K
11:15 54.03 54.07 53.98 53.98 31.5K
11:20 53.98 53.99 53.96 53.98 22.3K
11:25 53.98 53.98 53.90 53.91 47.4K
13:00 53.91 53.91 53.73 53.75 57.6K
13:05 53.75 53.75 53.63 53.74 62.2K
13:10 53.75 53.98 53.75 53.97 67.0K
13:15 53.96 54.08 53.90 53.90 62.7K
13:20 53.90 53.93 53.87 53.89 46.3K
13:25 53.87 53.87 53.80 53.82 27.3K
13:30 53.83 53.84 53.75 53.76 50.0K
13:35 53.76 53.77 53.66 53.73 48.7K
13:40 53.74 53.74 53.65 53.73 28.7K
13:45 53.75 53.81 53.68 53.70 47.9K
13:50 53.71 53.71 53.61 53.61 36.0K
13:55 53.62 53.72 53.62 53.70 20.2K
14:00 53.70 53.82 53.66 53.82 30.3K
14:05 53.83 53.84 53.68 53.70 29.3K
14:10 53.70 53.71 53.67 53.67 27.6K
14:15 53.67 53.67 53.51 53.59 78.8K
14:20 53.56 53.75 53.56 53.71 27.9K
14:25 53.71 53.71 53.65 53.69 17.5K
14:30 53.69 53.69 53.57 53.57 55.1K
14:35 53.56 53.64 53.54 53.55 36.6K
14:40 53.54 53.70 53.46 53.68 126.4K
14:45 53.68 53.70 53.67 53.67 50.4K
14:50 53.67 53.79 53.65 53.78 78.0K
14:55 53.88 54.00 53.82 53.94 68.3K
15:40 53.92 53.92 53.92 53.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available