Hubei DOTI Micro Technology

301183
🏛️ china →
93.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.83 53.93 53.22 53.50 104.4K
09:35 53.51 53.80 53.40 53.78 68.8K
09:40 53.80 53.94 53.55 53.62 45.1K
09:45 53.62 53.66 53.50 53.58 31.3K
09:50 53.58 53.59 53.50 53.59 47.5K
09:55 53.59 53.74 53.54 53.54 24.1K
10:00 53.54 53.88 53.54 53.88 52.0K
10:05 53.87 54.11 53.81 54.00 98.1K
10:10 54.00 54.00 53.82 53.82 35.3K
10:15 53.81 53.99 53.80 53.94 26.2K
10:20 53.93 53.95 53.80 53.80 14.1K
10:25 53.80 53.80 53.70 53.76 35.0K
10:30 53.79 53.88 53.76 53.88 7.8K
10:35 53.87 53.87 53.70 53.74 31.1K
10:40 53.78 53.97 53.78 53.91 34.9K
10:45 53.91 53.95 53.87 53.91 12.4K
10:50 53.88 53.95 53.80 53.81 45.8K
10:55 53.80 53.87 53.79 53.87 29.5K
11:00 53.86 53.94 53.83 53.85 31.1K
11:05 53.85 53.95 53.81 53.92 25.9K
11:10 53.88 54.10 53.88 54.00 39.7K
11:15 54.00 54.18 54.00 54.05 36.3K
11:20 54.05 54.05 53.92 53.97 6.5K
11:25 53.95 53.99 53.93 53.93 10.8K
13:00 53.97 54.00 53.87 53.91 34.1K
13:05 53.85 53.90 53.84 53.88 33.6K
13:10 53.86 53.94 53.86 53.94 26.1K
13:15 53.93 53.93 53.91 53.92 13.5K
13:20 53.92 53.94 53.83 53.84 36.3K
13:25 53.84 53.84 53.71 53.71 35.7K
13:30 53.71 53.71 53.56 53.56 29.4K
13:35 53.56 53.61 53.56 53.59 28.9K
13:40 53.59 53.59 53.40 53.52 58.5K
13:45 53.57 53.59 53.45 53.46 21.0K
13:50 53.45 53.60 53.35 53.60 68.3K
13:55 53.61 53.68 53.43 53.45 8.4K
14:00 53.45 53.47 53.34 53.40 34.3K
14:05 53.40 53.50 53.38 53.50 24.5K
14:10 53.50 53.50 53.42 53.48 16.8K
14:15 53.48 53.54 53.45 53.46 33.7K
14:20 53.45 53.49 53.36 53.46 32.4K
14:25 53.46 53.46 53.36 53.37 27.3K
14:30 53.39 53.60 53.39 53.57 43.4K
14:35 53.51 53.52 53.37 53.37 30.5K
14:40 53.36 53.36 53.03 53.25 168.8K
14:45 53.24 53.29 53.15 53.19 59.1K
14:50 53.18 53.19 53.00 53.00 129.7K
14:55 53.05 53.11 53.00 53.02 87.6K
15:40 53.01 53.01 53.01 53.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available