Hubei DOTI Micro Technology

301183
🏛️ china →
93.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.33 52.60 52.16 52.18 249.4K
09:35 52.15 52.64 52.01 52.62 110.7K
09:40 52.62 52.67 52.50 52.50 96.8K
09:45 52.49 52.66 52.48 52.50 52.5K
09:50 52.48 52.48 52.24 52.30 53.7K
09:55 52.30 52.31 52.19 52.21 71.4K
10:00 52.24 52.38 52.24 52.28 43.1K
10:05 52.28 52.45 52.27 52.41 44.8K
10:10 52.36 52.39 52.28 52.32 20.3K
10:15 52.30 52.30 52.06 52.07 81.6K
10:20 52.05 52.05 51.83 51.92 156.2K
10:25 51.91 51.91 51.66 51.77 79.0K
10:30 51.77 51.84 51.74 51.82 37.7K
10:35 51.82 51.88 51.76 51.84 41.3K
10:40 51.85 51.99 51.84 51.99 27.7K
10:45 52.00 52.21 51.86 51.99 36.5K
10:50 51.92 51.99 51.84 51.84 19.3K
10:55 51.85 51.97 51.82 51.95 27.7K
11:00 51.91 51.94 51.82 51.82 16.1K
11:05 51.82 52.00 51.78 52.00 78.6K
11:10 51.99 52.00 51.89 51.90 12.8K
11:15 51.91 51.91 51.78 51.80 20.8K
11:20 51.80 51.80 51.60 51.60 96.6K
11:25 51.60 51.68 51.57 51.67 54.5K
13:00 51.67 51.67 51.50 51.53 54.4K
13:05 51.54 51.54 51.11 51.29 65.6K
13:10 51.29 51.51 51.28 51.50 28.1K
13:15 51.49 51.62 51.41 51.59 18.3K
13:20 51.56 51.60 51.50 51.57 26.3K
13:25 51.55 51.55 51.35 51.35 30.0K
13:30 51.36 51.48 51.36 51.42 16.1K
13:35 51.49 51.49 51.40 51.41 11.2K
13:40 51.41 51.48 51.38 51.38 24.4K
13:45 51.38 51.38 51.28 51.30 58.6K
13:50 51.29 51.33 51.10 51.27 52.5K
13:55 51.27 51.28 51.20 51.27 11.5K
14:00 51.29 51.29 51.03 51.10 67.0K
14:05 51.16 51.34 51.10 51.28 22.2K
14:10 51.27 51.28 51.11 51.12 26.7K
14:15 51.12 51.25 51.10 51.25 21.5K
14:20 51.25 51.35 51.19 51.34 31.6K
14:25 51.34 51.35 51.26 51.35 23.4K
14:30 51.34 51.56 51.34 51.48 39.4K
14:35 51.47 51.54 51.45 51.50 41.3K
14:40 51.50 51.51 51.21 51.21 41.0K
14:45 51.21 51.21 51.04 51.04 88.9K
14:50 51.04 51.10 51.01 51.02 125.0K
14:55 51.02 51.08 51.02 51.07 49.6K
15:40 51.07 51.07 51.07 51.07 39.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available