Hubei DOTI Micro Technology

301183
🏛️ china →
93.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.86 51.45 50.52 51.31 160.0K
09:35 51.24 51.38 51.11 51.16 68.9K
09:40 51.15 51.15 50.90 50.96 70.0K
09:45 50.95 51.05 50.71 50.74 71.7K
09:50 50.74 50.86 50.68 50.68 30.4K
09:55 50.66 50.75 50.55 50.75 89.6K
10:00 50.68 50.69 50.55 50.56 32.7K
10:05 50.55 50.68 50.55 50.66 16.9K
10:10 50.67 50.77 50.59 50.64 23.3K
10:15 50.64 50.76 50.64 50.73 12.8K
10:20 50.75 50.78 50.70 50.71 25.5K
10:25 50.71 50.76 50.65 50.75 8.5K
10:30 50.70 50.89 50.63 50.63 25.1K
10:35 50.62 50.64 50.46 50.60 69.7K
10:40 50.64 50.64 50.41 50.41 32.3K
10:45 50.37 50.37 50.15 50.15 38.7K
10:50 50.13 50.25 50.13 50.25 26.4K
10:55 50.24 50.24 50.16 50.19 23.2K
11:00 50.24 50.25 50.18 50.25 13.8K
11:05 50.24 50.24 50.16 50.16 25.6K
11:10 50.16 50.25 50.13 50.14 29.5K
11:15 50.17 50.50 50.17 50.40 20.6K
11:20 50.40 50.40 50.23 50.23 5.3K
11:25 50.20 50.20 50.00 50.05 69.9K
13:00 50.06 50.16 49.99 49.99 51.3K
13:05 49.95 49.95 49.66 49.94 55.8K
13:10 49.94 50.01 49.91 49.95 31.9K
13:15 49.95 49.99 49.90 49.93 17.5K
13:20 49.93 50.00 49.92 49.93 30.0K
13:25 49.91 49.91 49.73 49.90 45.2K
13:30 49.78 49.94 49.78 49.94 16.7K
13:35 49.95 49.95 49.68 49.70 16.7K
13:40 49.73 49.75 49.50 49.51 48.8K
13:45 49.50 49.57 49.46 49.48 27.2K
13:50 49.46 49.50 49.33 49.50 46.8K
13:55 49.50 49.57 49.42 49.57 52.1K
14:00 49.57 49.62 49.48 49.48 41.7K
14:05 49.47 49.47 49.34 49.37 17.7K
14:10 49.33 49.33 49.13 49.23 31.7K
14:15 49.23 49.23 49.17 49.18 30.2K
14:20 49.20 49.60 49.15 49.60 56.1K
14:25 49.61 49.77 49.50 49.77 36.5K
14:30 49.77 50.38 49.77 50.19 86.0K
14:35 50.20 51.08 50.20 51.05 162.6K
14:40 51.05 51.30 51.01 51.30 131.7K
14:45 51.30 51.74 51.30 51.74 120.0K
14:50 51.75 51.90 51.75 51.90 139.0K
14:55 51.90 52.03 51.88 52.00 81.6K
15:40 51.87 51.87 51.87 51.87 38.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available