Hubei DOTI Micro Technology

301183
🏛️ china →
93.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.30 51.70 51.20 51.32 90.3K
09:35 51.37 51.76 51.36 51.65 77.9K
09:40 51.62 51.63 51.30 51.31 63.3K
09:45 51.40 51.60 51.27 51.30 27.6K
09:50 51.43 51.56 51.42 51.42 23.1K
09:55 51.40 51.44 51.31 51.33 35.9K
10:00 51.35 51.44 51.10 51.24 60.1K
10:05 51.10 51.10 50.90 51.00 71.8K
10:10 51.03 51.42 51.02 51.11 22.7K
10:15 51.16 51.16 51.03 51.03 13.3K
10:20 51.04 51.15 51.04 51.04 10.7K
10:25 51.05 51.79 51.04 51.63 63.1K
10:30 51.25 51.59 51.25 51.59 15.6K
10:35 51.33 51.52 51.33 51.36 8.5K
10:40 51.55 51.59 51.30 51.39 56.2K
10:45 51.39 51.50 51.26 51.26 8.5K
10:50 51.25 51.30 51.20 51.30 6.2K
10:55 51.32 51.40 51.21 51.40 15.3K
11:00 51.23 51.50 51.23 51.31 10.1K
11:05 51.39 51.50 51.39 51.40 12.7K
11:10 51.39 51.70 51.39 51.67 29.5K
11:15 51.67 51.67 51.41 51.41 23.8K
11:20 51.41 51.48 51.30 51.48 6.6K
11:25 51.30 51.42 51.27 51.28 4.5K
13:00 51.28 51.28 51.12 51.18 12.5K
13:05 51.18 51.58 51.18 51.31 7.8K
13:10 51.33 51.55 51.33 51.55 4.4K
13:15 51.54 51.57 51.41 51.53 7.5K
13:20 51.51 51.53 51.41 51.43 6.9K
13:25 51.51 51.53 51.39 51.53 17.9K
13:30 51.65 51.84 51.64 51.79 55.0K
13:35 51.78 51.78 51.56 51.56 13.9K
13:40 51.57 51.66 51.53 51.53 12.9K
13:45 51.50 51.53 51.46 51.47 9.0K
13:50 51.47 51.51 51.39 51.39 17.1K
13:55 51.46 51.46 51.28 51.28 21.5K
14:00 51.30 51.41 51.15 51.41 26.1K
14:05 51.18 51.20 51.13 51.19 17.3K
14:10 51.18 51.19 51.11 51.11 17.1K
14:15 51.11 51.31 51.11 51.28 14.5K
14:20 51.27 51.27 51.18 51.25 10.3K
14:25 51.18 51.20 51.06 51.07 25.5K
14:30 51.07 51.22 51.07 51.08 15.3K
14:35 51.06 51.06 50.85 50.85 54.9K
14:40 50.85 51.15 50.77 51.05 58.3K
14:45 51.05 51.14 50.96 50.96 28.8K
14:50 51.05 51.12 51.03 51.12 33.3K
14:55 51.32 51.47 51.12 51.23 25.9K
15:40 51.20 51.20 51.20 51.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available