Hubei DOTI Micro Technology

301183
🏛️ china →
93.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.49 51.71 51.18 51.67 56.7K
09:35 51.66 51.70 51.37 51.70 72.3K
09:40 51.67 51.71 51.61 51.63 32.3K
09:45 51.63 51.73 51.62 51.62 26.9K
09:50 51.65 51.76 51.50 51.76 51.5K
09:55 51.73 51.76 51.70 51.71 31.8K
10:00 51.71 51.73 51.61 51.61 38.8K
10:05 51.58 51.65 51.51 51.51 15.3K
10:10 51.51 51.51 51.34 51.38 39.3K
10:15 51.38 51.45 51.38 51.39 21.5K
10:20 51.40 51.50 51.40 51.40 15.0K
10:25 51.50 51.50 51.40 51.50 9.7K
10:30 51.50 51.50 51.40 51.43 7.3K
10:35 51.40 51.40 51.34 51.34 9.6K
10:40 51.34 51.40 51.26 51.26 13.3K
10:45 51.26 51.27 51.25 51.27 16.1K
10:50 51.28 51.43 51.28 51.41 10.3K
10:55 51.42 51.42 51.35 51.35 9.3K
11:00 51.35 51.41 51.35 51.38 2.6K
11:05 51.39 51.44 51.39 51.43 16.2K
11:10 51.42 51.47 51.39 51.47 4.8K
11:15 51.46 51.47 51.40 51.46 9.1K
11:20 51.45 51.49 51.40 51.49 18.2K
11:25 51.49 51.49 51.44 51.44 3.2K
13:00 51.44 51.45 51.22 51.44 25.3K
13:05 51.39 51.44 51.34 51.44 4.3K
13:10 51.43 51.44 51.27 51.27 12.8K
13:15 51.28 51.38 51.28 51.28 8.7K
13:20 51.29 51.29 51.11 51.20 27.3K
13:25 51.20 51.21 51.15 51.18 8.7K
13:30 51.18 51.34 51.18 51.34 22.0K
13:35 51.34 51.34 51.16 51.17 15.5K
13:40 51.18 51.20 51.17 51.17 9.1K
13:45 51.18 51.18 51.14 51.18 11.4K
13:50 51.19 51.25 51.16 51.18 6.8K
13:55 51.20 51.29 51.20 51.23 12.2K
14:00 51.23 51.29 51.23 51.29 7.1K
14:05 51.29 51.33 51.28 51.28 10.3K
14:10 51.26 51.32 51.26 51.28 5.1K
14:15 51.28 51.31 51.28 51.31 11.6K
14:20 51.30 51.31 51.26 51.26 13.7K
14:25 51.25 51.25 51.20 51.20 10.0K
14:30 51.20 51.20 51.13 51.14 34.6K
14:35 51.14 51.25 51.14 51.25 25.2K
14:40 51.26 51.26 51.15 51.16 21.0K
14:45 51.16 51.20 51.13 51.13 22.9K
14:50 51.14 51.14 50.90 50.92 57.5K
14:55 50.98 51.10 50.92 50.99 32.7K
15:40 50.90 50.90 50.90 50.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available