Hubei DOTI Micro Technology

301183
🏛️ china →
93.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.50 49.50 48.51 49.17 131.9K
09:35 49.17 49.43 49.01 49.21 35.1K
09:40 49.20 49.20 48.85 48.92 45.1K
09:45 48.92 48.92 48.31 48.40 209.1K
09:50 48.31 48.49 48.00 48.49 143.3K
09:55 48.49 48.62 48.20 48.62 49.5K
10:00 48.48 48.59 48.37 48.45 36.7K
10:05 48.46 48.50 48.22 48.42 49.1K
10:10 48.42 48.42 48.20 48.28 19.2K
10:15 48.22 48.22 47.97 47.99 82.0K
10:20 47.99 47.99 47.85 47.91 58.8K
10:25 47.91 47.96 47.85 47.95 34.8K
10:30 47.95 48.40 47.95 48.11 21.6K
10:35 48.06 48.11 47.98 48.08 33.6K
10:40 48.05 48.07 47.90 48.07 29.3K
10:45 48.07 48.07 47.96 48.00 6.4K
10:50 47.97 48.10 47.95 48.08 15.3K
10:55 48.08 48.36 48.07 48.32 13.3K
11:00 48.32 48.39 48.22 48.22 19.6K
11:05 48.22 48.32 48.22 48.23 2.7K
11:10 48.23 48.30 48.22 48.30 6.8K
11:15 48.30 48.38 48.25 48.25 20.9K
11:20 48.36 48.50 48.18 48.20 50.0K
11:25 48.20 48.20 48.03 48.15 13.7K
13:00 48.15 48.50 48.15 48.48 24.5K
13:05 48.48 48.56 48.44 48.56 14.7K
13:10 48.58 48.66 48.46 48.58 24.3K
13:15 48.58 48.63 48.50 48.50 13.8K
13:20 48.51 48.56 48.50 48.54 10.2K
13:25 48.55 48.58 48.49 48.49 11.1K
13:30 48.48 48.57 48.41 48.57 20.4K
13:35 48.57 48.57 48.43 48.46 3.2K
13:40 48.53 48.56 48.48 48.48 11.2K
13:45 48.48 48.48 48.27 48.29 12.5K
13:50 48.29 48.32 48.29 48.31 10.6K
13:55 48.45 48.58 48.45 48.58 14.6K
14:00 48.58 48.59 48.30 48.42 16.7K
14:05 48.43 48.80 48.43 48.79 31.9K
14:10 48.77 48.95 48.77 48.92 22.3K
14:15 48.91 49.28 48.91 49.16 67.2K
14:20 49.16 49.34 49.06 49.30 40.8K
14:25 49.28 49.34 49.06 49.18 18.8K
14:30 49.18 49.20 49.04 49.09 10.0K
14:35 49.15 49.45 49.08 49.44 31.0K
14:40 49.42 49.42 49.16 49.39 19.1K
14:45 49.25 49.35 49.20 49.21 40.4K
14:50 49.27 49.27 49.06 49.06 56.6K
14:55 49.09 49.19 49.09 49.15 27.4K
15:40 49.14 49.14 49.14 49.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available