Hubei DOTI Micro Technology

301183
🏛️ china →
93.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.68 38.68 37.01 37.73 288.1K
09:35 37.75 37.75 36.25 36.73 281.1K
09:40 36.55 36.95 36.07 36.75 195.0K
09:45 36.86 37.70 36.86 37.65 138.6K
09:50 37.67 38.22 37.67 38.10 114.1K
09:55 38.23 38.50 38.03 38.43 69.6K
10:00 38.48 39.42 38.46 39.06 73.6K
10:05 39.06 39.13 38.78 39.01 66.8K
10:10 38.90 39.88 38.90 39.88 115.7K
10:15 39.88 40.45 39.70 40.06 67.1K
10:20 40.06 40.40 39.70 40.38 104.5K
10:25 40.22 40.45 40.04 40.06 63.9K
10:30 40.06 40.21 40.06 40.18 45.1K
10:35 40.16 40.16 39.80 39.80 26.0K
10:40 39.80 39.87 39.53 39.74 30.9K
10:45 39.76 39.98 39.74 39.75 22.7K
10:50 39.80 39.94 39.77 39.94 20.6K
10:55 39.93 39.93 39.84 39.85 7.3K
11:00 39.85 39.99 39.68 39.72 34.6K
11:05 39.66 39.67 39.39 39.39 23.3K
11:10 39.39 39.59 39.39 39.50 8.4K
11:15 39.53 39.59 39.50 39.55 9.4K
11:20 39.53 39.65 39.53 39.65 14.5K
11:25 39.65 40.04 39.65 40.00 19.8K
13:00 40.00 40.00 39.68 39.85 20.0K
13:05 39.85 40.00 39.85 39.97 18.2K
13:10 39.96 40.04 39.92 40.03 61.0K
13:15 40.05 40.40 40.05 40.40 91.2K
13:20 40.36 40.50 40.36 40.42 42.4K
13:25 40.42 40.59 40.42 40.59 55.4K
13:30 40.60 40.68 40.58 40.68 26.9K
13:35 40.68 40.99 40.68 40.88 36.1K
13:40 40.88 41.00 40.72 40.97 63.7K
13:45 40.97 40.99 40.87 40.96 30.0K
13:50 40.99 40.99 40.72 40.72 20.8K
13:55 40.70 40.84 40.60 40.80 50.4K
14:00 40.78 40.83 40.55 40.66 36.8K
14:05 40.65 40.74 40.54 40.74 66.8K
14:10 40.78 40.96 40.78 40.92 45.6K
14:15 40.96 41.00 40.92 40.99 71.3K
14:20 41.00 41.12 40.99 40.99 50.2K
14:25 40.99 41.03 40.90 40.96 23.2K
14:30 40.95 41.19 40.95 41.19 58.3K
14:35 41.18 41.19 41.07 41.07 39.5K
14:40 41.07 41.07 40.90 41.00 37.5K
14:45 41.01 41.01 40.86 40.87 35.9K
14:50 40.90 40.96 40.73 40.73 99.8K
14:55 40.73 40.80 40.51 40.72 97.8K
15:40 40.72 40.72 40.72 40.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available