Hubei DOTI Micro Technology

301183
🏛️ china →
93.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.67 42.37 41.60 42.34 202.7K
09:35 42.37 42.38 42.12 42.14 71.0K
09:40 42.21 42.21 41.93 42.02 102.3K
09:45 42.05 42.31 42.05 42.21 42.9K
09:50 42.24 42.45 42.17 42.45 69.6K
09:55 42.45 42.66 42.40 42.55 99.8K
10:00 42.55 42.58 42.44 42.45 44.0K
10:05 42.47 42.47 42.35 42.38 28.4K
10:10 42.38 42.38 42.26 42.26 27.0K
10:15 42.26 42.26 42.16 42.21 46.9K
10:20 42.21 42.38 42.21 42.38 27.3K
10:25 42.38 42.40 42.33 42.33 25.1K
10:30 42.32 42.39 42.30 42.35 11.6K
10:35 42.34 42.41 42.34 42.37 15.4K
10:40 42.37 42.45 42.34 42.35 17.4K
10:45 42.38 42.40 42.38 42.40 5.9K
10:50 42.39 42.42 42.21 42.21 18.9K
10:55 42.20 42.21 42.18 42.18 7.8K
11:00 42.18 42.29 42.17 42.29 15.5K
11:05 42.29 42.40 42.28 42.40 14.5K
11:10 42.41 42.55 42.41 42.55 44.9K
11:15 42.56 42.66 42.53 42.53 70.8K
11:20 42.60 42.60 42.45 42.55 21.1K
11:25 42.55 42.93 42.55 42.86 86.6K
13:00 42.90 43.20 42.85 43.20 140.7K
13:05 43.25 43.28 43.09 43.09 107.1K
13:10 43.10 43.20 43.00 43.17 63.9K
13:15 43.17 43.17 43.03 43.09 33.6K
13:20 43.08 43.09 42.98 43.07 72.9K
13:25 43.07 43.15 43.01 43.12 41.1K
13:30 43.05 43.24 42.96 43.13 76.3K
13:35 43.14 43.29 43.14 43.24 68.6K
13:40 43.20 43.32 43.19 43.32 67.7K
13:45 43.32 43.34 43.13 43.18 43.3K
13:50 43.19 43.28 43.14 43.14 13.1K
13:55 43.13 43.13 43.03 43.09 22.1K
14:00 43.09 43.15 43.03 43.05 17.8K
14:05 43.11 43.11 43.05 43.06 10.7K
14:10 43.06 43.16 43.00 43.00 40.2K
14:15 42.98 43.00 42.86 42.99 31.9K
14:20 42.99 43.00 42.85 42.90 19.9K
14:25 42.89 42.93 42.85 42.86 29.2K
14:30 42.86 42.87 42.80 42.84 53.8K
14:35 42.85 42.85 42.70 42.70 38.2K
14:40 42.70 42.73 42.64 42.72 67.2K
14:45 42.73 42.85 42.72 42.82 35.5K
14:50 42.80 42.83 42.63 42.78 77.0K
14:55 42.78 42.78 42.74 42.78 30.5K
15:40 42.84 42.84 42.84 42.84 33.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available